Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2025.01.01 20:00 - 2025.12.31 23:59 (2025.01.01 - 2026.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=12; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=12; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 2611 | Ticks modelled | 4221 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 18798.74 | Gross profit | 40877.79 | Gross loss | -22079.05 |
| Profit factor | 1.85 | Expected payoff | 26.70 | ||
| Absolute drawdown | 76.01 | Maximal drawdown | 5349.39 (62.80%) | Relative drawdown | 62.80% (5349.39) |
| Total trades | 704 | Short positions (won %) | 374 (71.12%) | Long positions (won %) | 330 (76.06%) |
| Profit trades (% of total) | 517 (73.44%) | Loss trades (% of total) | 187 (26.56%) | ||
| Largest | profit trade | 161.89 | loss trade | -178.21 | |
| Average | profit trade | 79.07 | loss trade | -118.07 | |
| Maximum | consecutive wins (profit in money) | 51 (2981.83) | consecutive losses (loss in money) | 23 (-3860.20) | |
| Maximal | consecutive profit (count of wins) | 4573.24 (43) | consecutive loss (count of losses) | -3860.20 (23) | |
| Average | consecutive wins | 15 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.07 04:00 | sell | 1 | 0.10 | 158.122 | 0.000 | 0.000 | ||
| 2 | 2025.01.07 04:00 | modify | 1 | 0.10 | 158.122 | 160.622 | 155.822 | ||
| 3 | 2025.01.08 00:00 | sell | 2 | 0.10 | 158.220 | 0.000 | 0.000 | ||
| 4 | 2025.01.08 00:00 | modify | 2 | 0.10 | 158.220 | 160.720 | 155.920 | ||
| 5 | 2025.01.08 04:00 | sell | 3 | 0.10 | 158.196 | 0.000 | 0.000 | ||
| 6 | 2025.01.08 04:00 | modify | 3 | 0.10 | 158.196 | 160.696 | 155.896 | ||
| 7 | 2025.01.08 12:00 | sell | 4 | 0.10 | 158.373 | 0.000 | 0.000 | ||
| 8 | 2025.01.08 12:00 | modify | 4 | 0.10 | 158.373 | 160.873 | 156.073 | ||
| 9 | 2025.01.08 16:00 | sell | 5 | 0.10 | 158.371 | 0.000 | 0.000 | ||
| 10 | 2025.01.08 16:00 | modify | 5 | 0.10 | 158.371 | 160.871 | 156.071 | ||
| 11 | 2025.01.08 20:00 | sell | 6 | 0.10 | 158.464 | 0.000 | 0.000 | ||
| 12 | 2025.01.08 20:00 | modify | 6 | 0.10 | 158.464 | 160.964 | 156.164 | ||
| 13 | 2025.01.15 08:00 | buy | 7 | 0.10 | 156.912 | 0.000 | 0.000 | ||
| 14 | 2025.01.15 08:00 | modify | 7 | 0.10 | 156.912 | 154.412 | 159.212 | ||
| 15 | 2025.01.15 12:00 | buy | 8 | 0.10 | 157.042 | 0.000 | 0.000 | ||
| 16 | 2025.01.15 12:00 | modify | 8 | 0.10 | 157.042 | 154.542 | 159.342 | ||
| 17 | 2025.01.15 16:00 | t/p | 4 | 0.10 | 156.073 | 160.873 | 156.073 | 139.68 | 1139.68 |
| 18 | 2025.01.15 16:00 | t/p | 5 | 0.10 | 156.071 | 160.871 | 156.071 | 139.69 | 1279.37 |
| 19 | 2025.01.15 16:00 | t/p | 6 | 0.10 | 156.164 | 160.964 | 156.164 | 139.68 | 1419.05 |
| 20 | 2025.01.15 16:00 | buy | 9 | 0.10 | 156.320 | 0.000 | 0.000 | ||
| 21 | 2025.01.15 16:00 | modify | 9 | 0.10 | 156.320 | 153.820 | 158.620 | ||
| 22 | 2025.01.15 20:00 | buy | 10 | 0.10 | 156.492 | 0.000 | 0.000 | ||
| 23 | 2025.01.15 20:00 | modify | 10 | 0.10 | 156.492 | 153.992 | 158.792 | ||
| 24 | 2025.01.16 00:00 | buy | 11 | 0.10 | 156.248 | 0.000 | 0.000 | ||
| 25 | 2025.01.16 00:00 | modify | 11 | 0.10 | 156.248 | 153.748 | 158.548 | ||
| 26 | 2025.01.16 04:00 | t/p | 1 | 0.10 | 155.822 | 160.622 | 155.822 | 135.92 | 1554.97 |
| 27 | 2025.01.16 04:00 | t/p | 2 | 0.10 | 155.920 | 160.720 | 155.920 | 136.98 | 1691.95 |
| 28 | 2025.01.16 04:00 | t/p | 3 | 0.10 | 155.896 | 160.696 | 155.896 | 136.98 | 1828.93 |
| 29 | 2025.01.16 04:00 | buy | 12 | 0.10 | 155.805 | 0.000 | 0.000 | ||
| 30 | 2025.01.16 04:00 | modify | 12 | 0.10 | 155.805 | 153.305 | 158.105 | ||
| 31 | 2025.01.16 08:00 | buy | 13 | 0.10 | 156.213 | 0.000 | 0.000 | ||
| 32 | 2025.01.16 08:00 | modify | 13 | 0.10 | 156.213 | 153.713 | 158.513 | ||
| 33 | 2025.01.16 12:00 | buy | 14 | 0.10 | 155.812 | 0.000 | 0.000 | ||
| 34 | 2025.01.16 12:00 | modify | 14 | 0.10 | 155.812 | 153.312 | 158.112 | ||
| 35 | 2025.01.16 16:00 | buy | 15 | 0.10 | 155.453 | 0.000 | 0.000 | ||
| 36 | 2025.01.16 16:00 | modify | 15 | 0.10 | 155.453 | 152.953 | 157.753 | ||
| 37 | 2025.01.16 20:00 | buy | 16 | 0.10 | 155.321 | 0.000 | 0.000 | ||
| 38 | 2025.01.16 20:00 | modify | 16 | 0.10 | 155.321 | 152.821 | 157.621 | ||
| 39 | 2025.01.17 00:00 | buy | 17 | 0.10 | 155.393 | 0.000 | 0.000 | ||
| 40 | 2025.01.17 00:00 | modify | 17 | 0.10 | 155.393 | 152.893 | 157.693 | ||
| 41 | 2025.01.17 04:00 | buy | 18 | 0.10 | 155.472 | 0.000 | 0.000 | ||
| 42 | 2025.01.17 04:00 | modify | 18 | 0.10 | 155.472 | 152.972 | 157.772 | ||
| 43 | 2025.01.17 08:00 | buy | 19 | 0.10 | 155.645 | 0.000 | 0.000 | ||
| 44 | 2025.01.17 08:00 | modify | 19 | 0.10 | 155.645 | 153.145 | 157.945 | ||
| 45 | 2025.01.17 12:00 | buy | 20 | 0.10 | 155.723 | 0.000 | 0.000 | ||
| 46 | 2025.01.17 12:00 | modify | 20 | 0.10 | 155.723 | 153.223 | 158.023 | ||
| 47 | 2025.01.20 04:00 | buy | 21 | 0.10 | 155.769 | 0.000 | 0.000 | ||
| 48 | 2025.01.20 04:00 | modify | 21 | 0.10 | 155.769 | 153.269 | 158.069 | ||
| 49 | 2025.01.23 08:00 | sell | 22 | 0.10 | 156.605 | 0.000 | 0.000 | ||
| 50 | 2025.01.23 08:00 | modify | 22 | 0.10 | 156.605 | 159.105 | 154.305 | ||
| 51 | 2025.01.23 12:00 | close | 21 | 0.10 | 156.547 | 153.269 | 158.069 | 51.48 | 1880.41 |
| 52 | 2025.01.23 12:00 | close | 20 | 0.10 | 156.547 | 153.223 | 158.023 | 54.78 | 1935.18 |
| 53 | 2025.01.23 12:00 | close | 19 | 0.10 | 156.547 | 153.145 | 157.945 | 59.76 | 1994.94 |
| 54 | 2025.01.23 12:00 | close | 18 | 0.10 | 156.547 | 152.972 | 157.772 | 70.81 | 2065.75 |
| 55 | 2025.01.23 12:00 | close | 17 | 0.10 | 156.547 | 152.893 | 157.693 | 75.86 | 2141.60 |
| 56 | 2025.01.23 12:00 | close | 16 | 0.10 | 156.547 | 152.821 | 157.621 | 80.81 | 2222.41 |
| 57 | 2025.01.23 12:00 | close | 15 | 0.10 | 156.547 | 152.953 | 157.753 | 72.37 | 2294.78 |
| 58 | 2025.01.23 12:00 | close | 14 | 0.10 | 156.547 | 153.312 | 158.112 | 49.44 | 2344.23 |
| 59 | 2025.01.23 12:00 | close | 13 | 0.10 | 156.547 | 153.713 | 158.513 | 23.83 | 2368.06 |
| 60 | 2025.01.23 12:00 | close | 12 | 0.10 | 156.547 | 153.305 | 158.105 | 49.89 | 2417.95 |
| 61 | 2025.01.23 12:00 | close | 11 | 0.10 | 156.547 | 153.748 | 158.548 | 21.59 | 2439.54 |
| 62 | 2025.01.23 12:00 | close | 10 | 0.10 | 156.547 | 153.992 | 158.792 | 7.07 | 2446.61 |
| 63 | 2025.01.23 12:00 | close | 9 | 0.10 | 156.547 | 153.820 | 158.620 | 18.06 | 2464.67 |
| 64 | 2025.01.23 12:00 | close | 8 | 0.10 | 156.547 | 154.542 | 159.342 | -28.06 | 2436.61 |
| 65 | 2025.01.23 12:00 | close | 7 | 0.10 | 156.547 | 154.412 | 159.212 | -19.76 | 2416.85 |
| 66 | 2025.01.24 08:00 | buy | 23 | 0.10 | 155.412 | 0.000 | 0.000 | ||
| 67 | 2025.01.24 08:00 | modify | 23 | 0.10 | 155.412 | 152.912 | 157.712 | ||
| 68 | 2025.01.24 12:00 | close | 22 | 0.10 | 156.128 | 159.105 | 154.305 | 29.49 | 2446.33 |
| 69 | 2025.01.27 12:00 | buy | 24 | 0.10 | 153.989 | 0.000 | 0.000 | ||
| 70 | 2025.01.27 12:00 | modify | 24 | 0.10 | 153.989 | 151.489 | 156.289 | ||
| 71 | 2025.01.27 16:00 | buy | 25 | 0.10 | 154.372 | 0.000 | 0.000 | ||
| 72 | 2025.01.27 16:00 | modify | 25 | 0.10 | 154.372 | 151.872 | 156.672 | ||
| 73 | 2025.01.27 20:00 | buy | 26 | 0.10 | 154.571 | 0.000 | 0.000 | ||
| 74 | 2025.01.27 20:00 | modify | 26 | 0.10 | 154.571 | 152.071 | 156.871 | ||
| 75 | 2025.01.30 08:00 | buy | 27 | 0.10 | 154.530 | 0.000 | 0.000 | ||
| 76 | 2025.01.30 08:00 | modify | 27 | 0.10 | 154.530 | 152.030 | 156.830 | ||
| 77 | 2025.01.30 12:00 | buy | 28 | 0.10 | 154.620 | 0.000 | 0.000 | ||
| 78 | 2025.01.30 12:00 | modify | 28 | 0.10 | 154.620 | 152.120 | 156.920 | ||
| 79 | 2025.01.30 16:00 | buy | 29 | 0.10 | 154.164 | 0.000 | 0.000 | ||
| 80 | 2025.01.30 16:00 | modify | 29 | 0.10 | 154.164 | 151.664 | 156.464 | ||
| 81 | 2025.01.30 20:00 | buy | 30 | 0.10 | 154.140 | 0.000 | 0.000 | ||
| 82 | 2025.01.30 20:00 | modify | 30 | 0.10 | 154.140 | 151.640 | 156.440 | ||
| 83 | 2025.01.31 00:00 | buy | 31 | 0.10 | 154.118 | 0.000 | 0.000 | ||
| 84 | 2025.01.31 00:00 | modify | 31 | 0.10 | 154.118 | 151.618 | 156.418 | ||
| 85 | 2025.01.31 04:00 | buy | 32 | 0.10 | 154.385 | 0.000 | 0.000 | ||
| 86 | 2025.01.31 04:00 | modify | 32 | 0.10 | 154.385 | 151.885 | 156.685 | ||
| 87 | 2025.02.03 04:00 | sell | 33 | 0.10 | 155.650 | 0.000 | 0.000 | ||
| 88 | 2025.02.03 04:00 | modify | 33 | 0.10 | 155.650 | 158.150 | 153.350 | ||
| 89 | 2025.02.03 08:00 | sell | 34 | 0.10 | 155.623 | 0.000 | 0.000 | ||
| 90 | 2025.02.03 08:00 | modify | 34 | 0.10 | 155.623 | 158.123 | 153.323 | ||
| 91 | 2025.02.03 12:00 | close | 32 | 0.10 | 154.607 | 151.885 | 156.685 | 14.72 | 2461.05 |
| 92 | 2025.02.03 12:00 | close | 31 | 0.10 | 154.607 | 151.618 | 156.418 | 31.99 | 2493.04 |
| 93 | 2025.02.03 12:00 | close | 30 | 0.10 | 154.607 | 151.640 | 156.440 | 30.92 | 2523.96 |
| 94 | 2025.02.03 12:00 | close | 29 | 0.10 | 154.607 | 151.664 | 156.464 | 29.36 | 2553.32 |
| 95 | 2025.02.03 12:00 | close | 28 | 0.10 | 154.607 | 152.120 | 156.920 | -0.13 | 2553.19 |
| 96 | 2025.02.03 12:00 | close | 27 | 0.10 | 154.607 | 152.030 | 156.830 | 5.69 | 2558.88 |
| 97 | 2025.02.03 12:00 | close | 26 | 0.10 | 154.607 | 152.071 | 156.871 | 4.82 | 2563.71 |
| 98 | 2025.02.03 12:00 | close | 25 | 0.10 | 154.607 | 151.872 | 156.672 | 17.69 | 2581.40 |
| 99 | 2025.02.03 12:00 | close | 24 | 0.10 | 154.607 | 151.489 | 156.289 | 42.46 | 2623.86 |
| 100 | 2025.02.03 12:00 | close | 23 | 0.10 | 154.607 | 152.912 | 157.712 | -49.22 | 2574.64 |
| 101 | 2025.02.05 00:00 | buy | 35 | 0.10 | 154.162 | 0.000 | 0.000 | ||
| 102 | 2025.02.05 00:00 | modify | 35 | 0.10 | 154.162 | 151.662 | 156.462 | ||
| 103 | 2025.02.05 04:00 | t/p | 33 | 0.10 | 153.350 | 158.150 | 153.350 | 147.96 | 2722.60 |
| 104 | 2025.02.05 04:00 | t/p | 34 | 0.10 | 153.323 | 158.123 | 153.323 | 147.96 | 2870.56 |
| 105 | 2025.02.05 04:00 | buy | 36 | 0.10 | 153.245 | 0.000 | 0.000 | ||
| 106 | 2025.02.05 04:00 | modify | 36 | 0.10 | 153.245 | 150.745 | 155.545 | ||
| 107 | 2025.02.05 08:00 | buy | 37 | 0.10 | 153.331 | 0.000 | 0.000 | ||
| 108 | 2025.02.05 08:00 | modify | 37 | 0.10 | 153.331 | 150.831 | 155.631 | ||
| 109 | 2025.02.05 12:00 | buy | 38 | 0.10 | 152.905 | 0.000 | 0.000 | ||
| 110 | 2025.02.05 12:00 | modify | 38 | 0.10 | 152.905 | 150.405 | 155.205 | ||
| 111 | 2025.02.05 16:00 | buy | 39 | 0.10 | 152.166 | 0.000 | 0.000 | ||
| 112 | 2025.02.05 16:00 | modify | 39 | 0.10 | 152.166 | 149.666 | 154.466 | ||
| 113 | 2025.02.05 20:00 | buy | 40 | 0.10 | 152.550 | 0.000 | 0.000 | ||
| 114 | 2025.02.05 20:00 | modify | 40 | 0.10 | 152.550 | 150.050 | 154.850 | ||
| 115 | 2025.02.06 00:00 | buy | 41 | 0.10 | 152.678 | 0.000 | 0.000 | ||
| 116 | 2025.02.06 00:00 | modify | 41 | 0.10 | 152.678 | 150.178 | 154.978 | ||
| 117 | 2025.02.06 04:00 | buy | 42 | 0.10 | 152.265 | 0.000 | 0.000 | ||
| 118 | 2025.02.06 04:00 | modify | 42 | 0.10 | 152.265 | 149.765 | 154.565 | ||
| 119 | 2025.02.06 08:00 | buy | 43 | 0.10 | 152.610 | 0.000 | 0.000 | ||
| 120 | 2025.02.06 08:00 | modify | 43 | 0.10 | 152.610 | 150.110 | 154.910 | ||
| 121 | 2025.02.06 12:00 | buy | 44 | 0.10 | 152.458 | 0.000 | 0.000 | ||
| 122 | 2025.02.06 12:00 | modify | 44 | 0.10 | 152.458 | 149.958 | 154.758 | ||
| 123 | 2025.02.06 16:00 | s/l | 35 | 0.10 | 151.662 | 151.662 | 156.462 | -163.74 | 2706.82 |
| 124 | 2025.02.06 16:00 | buy | 45 | 0.10 | 151.719 | 0.000 | 0.000 | ||
| 125 | 2025.02.06 16:00 | modify | 45 | 0.10 | 151.719 | 149.219 | 154.019 | ||
| 126 | 2025.02.06 20:00 | buy | 46 | 0.10 | 151.415 | 0.000 | 0.000 | ||
| 127 | 2025.02.06 20:00 | modify | 46 | 0.10 | 151.415 | 148.915 | 153.715 | ||
| 128 | 2025.02.07 00:00 | buy | 47 | 0.10 | 151.197 | 0.000 | 0.000 | ||
| 129 | 2025.02.07 00:00 | modify | 47 | 0.10 | 151.197 | 148.697 | 153.497 | ||
| 130 | 2025.02.07 04:00 | buy | 48 | 0.10 | 151.610 | 0.000 | 0.000 | ||
| 131 | 2025.02.07 04:00 | modify | 48 | 0.10 | 151.610 | 149.110 | 153.910 | ||
| 132 | 2025.02.07 08:00 | buy | 49 | 0.10 | 151.854 | 0.000 | 0.000 | ||
| 133 | 2025.02.07 08:00 | modify | 49 | 0.10 | 151.854 | 149.354 | 154.154 | ||
| 134 | 2025.02.07 16:00 | buy | 50 | 0.10 | 151.416 | 0.000 | 0.000 | ||
| 135 | 2025.02.07 16:00 | modify | 50 | 0.10 | 151.416 | 148.916 | 153.716 | ||
| 136 | 2025.02.07 20:00 | buy | 51 | 0.10 | 151.407 | 0.000 | 0.000 | ||
| 137 | 2025.02.07 20:00 | modify | 51 | 0.10 | 151.407 | 148.907 | 153.707 | ||
| 138 | 2025.02.10 16:00 | buy | 52 | 0.10 | 151.635 | 0.000 | 0.000 | ||
| 139 | 2025.02.10 16:00 | modify | 52 | 0.10 | 151.635 | 149.135 | 153.935 | ||
| 140 | 2025.02.12 04:00 | t/p | 47 | 0.10 | 153.497 | 148.697 | 153.497 | 150.77 | 2857.59 |
| 141 | 2025.02.12 04:00 | sell | 53 | 0.10 | 153.636 | 0.000 | 0.000 | ||
| 142 | 2025.02.12 04:00 | modify | 53 | 0.10 | 153.636 | 156.136 | 151.336 | ||
| 143 | 2025.02.12 08:00 | t/p | 46 | 0.10 | 153.715 | 148.915 | 153.715 | 151.08 | 3008.67 |
| 144 | 2025.02.12 08:00 | t/p | 50 | 0.10 | 153.716 | 148.916 | 153.716 | 150.73 | 3159.40 |
| 145 | 2025.02.12 08:00 | t/p | 51 | 0.10 | 153.707 | 148.907 | 153.707 | 150.73 | 3310.13 |
| 146 | 2025.02.12 08:00 | sell | 54 | 0.10 | 153.680 | 0.000 | 0.000 | ||
| 147 | 2025.02.12 08:00 | modify | 54 | 0.10 | 153.680 | 156.180 | 151.380 | ||
| 148 | 2025.02.12 12:00 | sell | 55 | 0.10 | 153.553 | 0.000 | 0.000 | ||
| 149 | 2025.02.12 12:00 | modify | 55 | 0.10 | 153.553 | 156.053 | 151.253 | ||
| 150 | 2025.02.12 16:00 | t/p | 39 | 0.10 | 154.466 | 149.666 | 154.466 | 151.42 | 3461.55 |
| 151 | 2025.02.12 16:00 | t/p | 42 | 0.10 | 154.565 | 149.765 | 154.565 | 150.35 | 3611.90 |
| 152 | 2025.02.12 16:00 | t/p | 45 | 0.10 | 154.019 | 149.219 | 154.019 | 150.34 | 3762.24 |
| 153 | 2025.02.12 16:00 | t/p | 48 | 0.10 | 153.910 | 149.110 | 153.910 | 150.00 | 3912.24 |
| 154 | 2025.02.12 16:00 | t/p | 49 | 0.10 | 154.154 | 149.354 | 154.154 | 150.00 | 4062.24 |
| 155 | 2025.02.12 16:00 | t/p | 52 | 0.10 | 153.935 | 149.135 | 153.935 | 149.64 | 4211.88 |
| 156 | 2025.02.12 16:00 | sell | 56 | 0.10 | 154.439 | 0.000 | 0.000 | ||
| 157 | 2025.02.12 16:00 | modify | 56 | 0.10 | 154.439 | 156.939 | 152.139 | ||
| 158 | 2025.02.12 20:00 | t/p | 44 | 0.10 | 154.758 | 149.958 | 154.758 | 150.36 | 4362.25 |
| 159 | 2025.02.12 20:00 | sell | 57 | 0.10 | 154.426 | 0.000 | 0.000 | ||
| 160 | 2025.02.12 20:00 | modify | 57 | 0.10 | 154.426 | 156.926 | 152.126 | ||
| 161 | 2025.02.13 00:00 | sell | 58 | 0.10 | 154.230 | 0.000 | 0.000 | ||
| 162 | 2025.02.13 00:00 | modify | 58 | 0.10 | 154.230 | 156.730 | 151.930 | ||
| 163 | 2025.02.13 04:00 | sell | 59 | 0.10 | 154.241 | 0.000 | 0.000 | ||
| 164 | 2025.02.13 04:00 | modify | 59 | 0.10 | 154.241 | 156.741 | 151.941 | ||
| 165 | 2025.02.13 08:00 | sell | 60 | 0.10 | 154.275 | 0.000 | 0.000 | ||
| 166 | 2025.02.13 08:00 | modify | 60 | 0.10 | 154.275 | 156.775 | 151.975 | ||
| 167 | 2025.02.13 12:00 | sell | 61 | 0.10 | 153.842 | 0.000 | 0.000 | ||
| 168 | 2025.02.13 12:00 | modify | 61 | 0.10 | 153.842 | 156.342 | 151.542 | ||
| 169 | 2025.02.13 16:00 | close | 43 | 0.10 | 153.132 | 150.110 | 154.910 | 36.58 | 4398.83 |
| 170 | 2025.02.13 16:00 | close | 41 | 0.10 | 153.132 | 150.178 | 154.978 | 32.14 | 4430.97 |
| 171 | 2025.02.13 16:00 | close | 40 | 0.10 | 153.132 | 150.050 | 154.850 | 41.57 | 4472.54 |
| 172 | 2025.02.13 16:00 | close | 38 | 0.10 | 153.132 | 150.405 | 155.205 | 18.38 | 4490.92 |
| 173 | 2025.02.13 16:00 | close | 37 | 0.10 | 153.132 | 150.831 | 155.631 | -9.44 | 4481.48 |
| 174 | 2025.02.13 16:00 | close | 36 | 0.10 | 153.132 | 150.745 | 155.545 | -3.82 | 4477.66 |
| 175 | 2025.02.14 16:00 | t/p | 56 | 0.10 | 152.139 | 156.939 | 152.139 | 146.89 | 4624.55 |
| 176 | 2025.02.14 16:00 | t/p | 57 | 0.10 | 152.126 | 156.926 | 152.126 | 146.89 | 4771.45 |
| 177 | 2025.02.14 16:00 | buy | 62 | 0.10 | 152.169 | 0.000 | 0.000 | ||
| 178 | 2025.02.14 16:00 | modify | 62 | 0.10 | 152.169 | 149.669 | 154.469 | ||
| 179 | 2025.02.14 20:00 | buy | 63 | 0.10 | 152.240 | 0.000 | 0.000 | ||
| 180 | 2025.02.14 20:00 | modify | 63 | 0.10 | 152.240 | 149.740 | 154.540 | ||
| 181 | 2025.02.16 20:00 | buy | 64 | 0.10 | 152.230 | 0.000 | 0.000 | ||
| 182 | 2025.02.16 20:00 | modify | 64 | 0.10 | 152.230 | 149.730 | 154.530 | ||
| 183 | 2025.02.17 00:00 | buy | 65 | 0.10 | 152.034 | 0.000 | 0.000 | ||
| 184 | 2025.02.17 00:00 | modify | 65 | 0.10 | 152.034 | 149.534 | 154.334 | ||
| 185 | 2025.02.17 04:00 | t/p | 58 | 0.10 | 151.930 | 156.730 | 151.930 | 149.53 | 4920.98 |
| 186 | 2025.02.17 04:00 | t/p | 59 | 0.10 | 151.941 | 156.741 | 151.941 | 149.54 | 5070.52 |
| 187 | 2025.02.17 04:00 | t/p | 60 | 0.10 | 151.975 | 156.775 | 151.975 | 149.54 | 5220.06 |
| 188 | 2025.02.17 04:00 | t/p | 61 | 0.10 | 151.542 | 156.342 | 151.542 | 149.54 | 5369.60 |
| 189 | 2025.02.17 04:00 | buy | 66 | 0.10 | 151.648 | 0.000 | 0.000 | ||
| 190 | 2025.02.17 04:00 | modify | 66 | 0.10 | 151.648 | 149.148 | 153.948 | ||
| 191 | 2025.02.17 08:00 | buy | 67 | 0.10 | 151.893 | 0.000 | 0.000 | ||
| 192 | 2025.02.17 08:00 | modify | 67 | 0.10 | 151.893 | 149.393 | 154.193 | ||
| 193 | 2025.02.17 12:00 | buy | 68 | 0.10 | 151.533 | 0.000 | 0.000 | ||
| 194 | 2025.02.17 12:00 | modify | 68 | 0.10 | 151.533 | 149.033 | 153.833 | ||
| 195 | 2025.02.17 16:00 | t/p | 54 | 0.10 | 151.380 | 156.180 | 151.380 | 146.60 | 5516.20 |
| 196 | 2025.02.17 16:00 | buy | 69 | 0.10 | 151.394 | 0.000 | 0.000 | ||
| 197 | 2025.02.17 16:00 | modify | 69 | 0.10 | 151.394 | 148.894 | 153.694 | ||
| 198 | 2025.02.17 20:00 | buy | 70 | 0.10 | 151.429 | 0.000 | 0.000 | ||
| 199 | 2025.02.17 20:00 | modify | 70 | 0.10 | 151.429 | 148.929 | 153.729 | ||
| 200 | 2025.02.18 00:00 | t/p | 53 | 0.10 | 151.336 | 156.136 | 151.336 | 145.47 | 5661.67 |
| 201 | 2025.02.18 00:00 | buy | 71 | 0.10 | 151.465 | 0.000 | 0.000 | ||
| 202 | 2025.02.18 00:00 | modify | 71 | 0.10 | 151.465 | 148.965 | 153.765 | ||
| 203 | 2025.02.18 04:00 | close | 55 | 0.10 | 152.109 | 156.053 | 151.253 | 88.55 | 5750.21 |
| 204 | 2025.02.18 16:00 | buy | 72 | 0.10 | 151.684 | 0.000 | 0.000 | ||
| 205 | 2025.02.18 16:00 | modify | 72 | 0.10 | 151.684 | 149.184 | 153.984 | ||
| 206 | 2025.02.19 16:00 | buy | 73 | 0.10 | 151.452 | 0.000 | 0.000 | ||
| 207 | 2025.02.19 16:00 | modify | 73 | 0.10 | 151.452 | 148.952 | 153.752 | ||
| 208 | 2025.02.20 00:00 | buy | 74 | 0.10 | 151.248 | 0.000 | 0.000 | ||
| 209 | 2025.02.20 00:00 | modify | 74 | 0.10 | 151.248 | 148.748 | 153.548 | ||
| 210 | 2025.02.20 04:00 | buy | 75 | 0.10 | 150.460 | 0.000 | 0.000 | ||
| 211 | 2025.02.20 04:00 | modify | 75 | 0.10 | 150.460 | 147.960 | 152.760 | ||
| 212 | 2025.02.20 08:00 | buy | 76 | 0.10 | 150.201 | 0.000 | 0.000 | ||
| 213 | 2025.02.20 08:00 | modify | 76 | 0.10 | 150.201 | 147.701 | 152.501 | ||
| 214 | 2025.02.20 12:00 | buy | 77 | 0.10 | 150.252 | 0.000 | 0.000 | ||
| 215 | 2025.02.20 12:00 | modify | 77 | 0.10 | 150.252 | 147.752 | 152.552 | ||
| 216 | 2025.02.20 16:00 | s/l | 62 | 0.10 | 149.669 | 149.669 | 154.469 | -165.07 | 5585.14 |
| 217 | 2025.02.20 16:00 | s/l | 63 | 0.10 | 149.740 | 149.740 | 154.540 | -165.07 | 5420.06 |
| 218 | 2025.02.20 16:00 | s/l | 64 | 0.10 | 149.730 | 149.730 | 154.530 | -165.07 | 5254.99 |
| 219 | 2025.02.20 16:00 | s/l | 65 | 0.10 | 149.534 | 149.534 | 154.334 | -165.43 | 5089.56 |
| 220 | 2025.02.20 16:00 | buy | 78 | 0.10 | 149.543 | 0.000 | 0.000 | ||
| 221 | 2025.02.20 16:00 | modify | 78 | 0.10 | 149.543 | 147.043 | 151.843 | ||
| 222 | 2025.02.20 20:00 | buy | 79 | 0.10 | 149.806 | 0.000 | 0.000 | ||
| 223 | 2025.02.20 20:00 | modify | 79 | 0.10 | 149.806 | 147.306 | 152.106 | ||
| 224 | 2025.02.21 00:00 | s/l | 67 | 0.10 | 149.393 | 149.393 | 154.193 | -165.11 | 4924.45 |
| 225 | 2025.02.21 00:00 | buy | 80 | 0.10 | 149.508 | 0.000 | 0.000 | ||
| 226 | 2025.02.21 00:00 | modify | 80 | 0.10 | 149.508 | 147.008 | 151.808 | ||
| 227 | 2025.02.21 16:00 | buy | 81 | 0.10 | 149.578 | 0.000 | 0.000 | ||
| 228 | 2025.02.21 16:00 | modify | 81 | 0.10 | 149.578 | 147.078 | 151.878 | ||
| 229 | 2025.02.21 20:00 | s/l | 66 | 0.10 | 149.148 | 149.148 | 153.948 | -165.56 | 4758.88 |
| 230 | 2025.02.21 20:00 | s/l | 68 | 0.10 | 149.033 | 149.033 | 153.833 | -165.57 | 4593.31 |
| 231 | 2025.02.21 20:00 | s/l | 70 | 0.10 | 148.929 | 148.929 | 153.729 | -165.57 | 4427.73 |
| 232 | 2025.02.21 20:00 | s/l | 71 | 0.10 | 148.965 | 148.965 | 153.765 | -165.92 | 4261.81 |
| 233 | 2025.02.21 20:00 | s/l | 72 | 0.10 | 149.184 | 149.184 | 153.984 | -165.93 | 4095.88 |
| 234 | 2025.02.21 20:00 | s/l | 73 | 0.10 | 148.952 | 148.952 | 153.752 | -166.28 | 3929.61 |
| 235 | 2025.02.21 20:00 | buy | 82 | 0.10 | 149.101 | 0.000 | 0.000 | ||
| 236 | 2025.02.21 20:00 | modify | 82 | 0.10 | 149.101 | 146.601 | 151.401 | ||
| 237 | 2025.02.23 20:00 | buy | 83 | 0.10 | 149.205 | 0.000 | 0.000 | ||
| 238 | 2025.02.23 20:00 | modify | 83 | 0.10 | 149.205 | 146.705 | 151.505 | ||
| 239 | 2025.02.24 00:00 | buy | 84 | 0.10 | 149.431 | 0.000 | 0.000 | ||
| 240 | 2025.02.24 00:00 | modify | 84 | 0.10 | 149.431 | 146.931 | 151.731 | ||
| 241 | 2025.02.24 04:00 | s/l | 69 | 0.10 | 148.894 | 148.894 | 153.694 | -165.11 | 3764.50 |
| 242 | 2025.02.24 04:00 | buy | 85 | 0.10 | 149.190 | 0.000 | 0.000 | ||
| 243 | 2025.02.24 04:00 | modify | 85 | 0.10 | 149.190 | 146.690 | 151.490 | ||
| 244 | 2025.02.24 08:00 | buy | 86 | 0.10 | 149.484 | 0.000 | 0.000 | ||
| 245 | 2025.02.24 08:00 | modify | 86 | 0.10 | 149.484 | 146.984 | 151.784 | ||
| 246 | 2025.02.24 16:00 | buy | 87 | 0.10 | 149.328 | 0.000 | 0.000 | ||
| 247 | 2025.02.24 16:00 | modify | 87 | 0.10 | 149.328 | 146.828 | 151.628 | ||
| 248 | 2025.02.25 08:00 | buy | 88 | 0.10 | 149.310 | 0.000 | 0.000 | ||
| 249 | 2025.02.25 08:00 | modify | 88 | 0.10 | 149.310 | 146.810 | 151.610 | ||
| 250 | 2025.02.25 16:00 | s/l | 74 | 0.10 | 148.748 | 148.748 | 153.548 | -166.64 | 3597.86 |
| 251 | 2025.02.25 16:00 | buy | 89 | 0.10 | 149.094 | 0.000 | 0.000 | ||
| 252 | 2025.02.25 16:00 | modify | 89 | 0.10 | 149.094 | 146.594 | 151.394 | ||
| 253 | 2025.02.25 20:00 | buy | 90 | 0.10 | 149.105 | 0.000 | 0.000 | ||
| 254 | 2025.02.25 20:00 | modify | 90 | 0.10 | 149.105 | 146.605 | 151.405 | ||
| 255 | 2025.02.26 00:00 | buy | 91 | 0.10 | 149.077 | 0.000 | 0.000 | ||
| 256 | 2025.02.26 00:00 | modify | 91 | 0.10 | 149.077 | 146.577 | 151.377 | ||
| 257 | 2025.02.28 12:00 | close | 91 | 0.10 | 150.387 | 146.577 | 151.377 | 88.53 | 3686.39 |
| 258 | 2025.02.28 12:00 | close | 90 | 0.10 | 150.387 | 146.605 | 151.405 | 87.03 | 3773.42 |
| 259 | 2025.02.28 12:00 | close | 89 | 0.10 | 150.387 | 146.594 | 151.394 | 87.76 | 3861.18 |
| 260 | 2025.02.28 12:00 | close | 88 | 0.10 | 150.387 | 146.810 | 151.610 | 73.40 | 3934.58 |
| 261 | 2025.02.28 12:00 | close | 87 | 0.10 | 150.387 | 146.828 | 151.628 | 72.56 | 4007.13 |
| 262 | 2025.02.28 12:00 | close | 86 | 0.10 | 150.387 | 146.984 | 151.784 | 62.19 | 4069.32 |
| 263 | 2025.02.28 12:00 | close | 85 | 0.10 | 150.387 | 146.690 | 151.490 | 81.73 | 4151.05 |
| 264 | 2025.02.28 12:00 | close | 84 | 0.10 | 150.387 | 146.931 | 151.731 | 65.71 | 4216.75 |
| 265 | 2025.02.28 12:00 | close | 83 | 0.10 | 150.387 | 146.705 | 151.505 | 81.09 | 4297.84 |
| 266 | 2025.02.28 12:00 | close | 82 | 0.10 | 150.387 | 146.601 | 151.401 | 88.00 | 4385.84 |
| 267 | 2025.02.28 12:00 | close | 81 | 0.10 | 150.387 | 147.078 | 151.878 | 56.28 | 4442.13 |
| 268 | 2025.02.28 12:00 | close | 80 | 0.10 | 150.387 | 147.008 | 151.808 | 60.94 | 4503.07 |
| 269 | 2025.02.28 12:00 | close | 79 | 0.10 | 150.387 | 147.306 | 152.106 | 41.48 | 4544.55 |
| 270 | 2025.02.28 12:00 | close | 78 | 0.10 | 150.387 | 147.043 | 151.843 | 58.97 | 4603.51 |
| 271 | 2025.02.28 12:00 | close | 77 | 0.10 | 150.387 | 147.752 | 152.552 | 11.83 | 4615.34 |
| 272 | 2025.02.28 12:00 | close | 76 | 0.10 | 150.387 | 147.701 | 152.501 | 15.22 | 4630.56 |
| 273 | 2025.02.28 12:00 | close | 75 | 0.10 | 150.387 | 147.960 | 152.760 | -2.00 | 4628.56 |
| 274 | 2025.02.28 16:00 | sell | 92 | 0.10 | 150.683 | 0.000 | 0.000 | ||
| 275 | 2025.02.28 16:00 | modify | 92 | 0.10 | 150.683 | 153.183 | 148.383 | ||
| 276 | 2025.02.28 20:00 | sell | 93 | 0.10 | 150.543 | 0.000 | 0.000 | ||
| 277 | 2025.02.28 20:00 | modify | 93 | 0.10 | 150.543 | 153.043 | 148.243 | ||
| 278 | 2025.03.02 20:00 | sell | 94 | 0.10 | 150.644 | 0.000 | 0.000 | ||
| 279 | 2025.03.02 20:00 | modify | 94 | 0.10 | 150.644 | 153.144 | 148.344 | ||
| 280 | 2025.03.03 00:00 | sell | 95 | 0.10 | 150.807 | 0.000 | 0.000 | ||
| 281 | 2025.03.03 00:00 | modify | 95 | 0.10 | 150.807 | 153.307 | 148.507 | ||
| 282 | 2025.03.03 12:00 | sell | 96 | 0.10 | 151.207 | 0.000 | 0.000 | ||
| 283 | 2025.03.03 12:00 | modify | 96 | 0.10 | 151.207 | 153.707 | 148.907 | ||
| 284 | 2025.03.04 04:00 | t/p | 96 | 0.10 | 148.907 | 153.707 | 148.907 | 153.10 | 4781.65 |
| 285 | 2025.03.04 04:00 | buy | 97 | 0.10 | 149.192 | 0.000 | 0.000 | ||
| 286 | 2025.03.04 04:00 | modify | 97 | 0.10 | 149.192 | 146.692 | 151.492 | ||
| 287 | 2025.03.04 08:00 | close | 95 | 0.10 | 149.375 | 153.307 | 148.507 | 94.81 | 4876.46 |
| 288 | 2025.03.04 08:00 | close | 94 | 0.10 | 149.375 | 153.144 | 148.344 | 82.82 | 4959.28 |
| 289 | 2025.03.04 08:00 | close | 93 | 0.10 | 149.375 | 153.043 | 148.243 | 76.06 | 5035.34 |
| 290 | 2025.03.04 08:00 | close | 92 | 0.10 | 149.375 | 153.183 | 148.383 | 85.43 | 5120.77 |
| 291 | 2025.03.04 12:00 | buy | 98 | 0.10 | 148.395 | 0.000 | 0.000 | ||
| 292 | 2025.03.04 12:00 | modify | 98 | 0.10 | 148.395 | 145.895 | 150.695 | ||
| 293 | 2025.03.04 16:00 | buy | 99 | 0.10 | 148.380 | 0.000 | 0.000 | ||
| 294 | 2025.03.04 16:00 | modify | 99 | 0.10 | 148.380 | 145.880 | 150.680 | ||
| 295 | 2025.03.06 08:00 | buy | 100 | 0.10 | 148.400 | 0.000 | 0.000 | ||
| 296 | 2025.03.06 08:00 | modify | 100 | 0.10 | 148.400 | 145.900 | 150.700 | ||
| 297 | 2025.03.06 12:00 | buy | 101 | 0.10 | 147.858 | 0.000 | 0.000 | ||
| 298 | 2025.03.06 12:00 | modify | 101 | 0.10 | 147.858 | 145.358 | 150.158 | ||
| 299 | 2025.03.06 16:00 | buy | 102 | 0.10 | 148.272 | 0.000 | 0.000 | ||
| 300 | 2025.03.06 16:00 | modify | 102 | 0.10 | 148.272 | 145.772 | 150.572 | ||
| 301 | 2025.03.06 20:00 | buy | 103 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 302 | 2025.03.06 20:00 | modify | 103 | 0.10 | 147.718 | 145.218 | 150.018 | ||
| 303 | 2025.03.07 04:00 | buy | 104 | 0.10 | 147.635 | 0.000 | 0.000 | ||
| 304 | 2025.03.07 04:00 | modify | 104 | 0.10 | 147.635 | 145.135 | 149.935 | ||
| 305 | 2025.03.07 08:00 | buy | 105 | 0.10 | 147.684 | 0.000 | 0.000 | ||
| 306 | 2025.03.07 08:00 | modify | 105 | 0.10 | 147.684 | 145.184 | 149.984 | ||
| 307 | 2025.03.07 12:00 | buy | 106 | 0.10 | 147.723 | 0.000 | 0.000 | ||
| 308 | 2025.03.07 12:00 | modify | 106 | 0.10 | 147.723 | 145.223 | 150.023 | ||
| 309 | 2025.03.07 16:00 | buy | 107 | 0.10 | 147.548 | 0.000 | 0.000 | ||
| 310 | 2025.03.07 16:00 | modify | 107 | 0.10 | 147.548 | 145.048 | 149.848 | ||
| 311 | 2025.03.10 00:00 | buy | 108 | 0.10 | 147.614 | 0.000 | 0.000 | ||
| 312 | 2025.03.10 00:00 | modify | 108 | 0.10 | 147.614 | 145.114 | 149.914 | ||
| 313 | 2025.03.10 08:00 | buy | 109 | 0.10 | 147.603 | 0.000 | 0.000 | ||
| 314 | 2025.03.10 08:00 | modify | 109 | 0.10 | 147.603 | 145.103 | 149.903 | ||
| 315 | 2025.03.10 12:00 | buy | 110 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 316 | 2025.03.10 12:00 | modify | 110 | 0.10 | 147.155 | 144.655 | 149.455 | ||
| 317 | 2025.03.10 16:00 | s/l | 97 | 0.10 | 146.692 | 146.692 | 151.492 | -167.76 | 4953.01 |
| 318 | 2025.03.10 16:00 | buy | 111 | 0.10 | 147.179 | 0.000 | 0.000 | ||
| 319 | 2025.03.10 16:00 | modify | 111 | 0.10 | 147.179 | 144.679 | 149.479 | ||
| 320 | 2025.03.10 20:00 | buy | 112 | 0.10 | 147.323 | 0.000 | 0.000 | ||
| 321 | 2025.03.10 20:00 | modify | 112 | 0.10 | 147.323 | 144.823 | 149.623 | ||
| 322 | 2025.03.11 00:00 | buy | 113 | 0.10 | 147.106 | 0.000 | 0.000 | ||
| 323 | 2025.03.11 00:00 | modify | 113 | 0.10 | 147.106 | 144.606 | 149.406 | ||
| 324 | 2025.03.11 04:00 | buy | 114 | 0.10 | 147.143 | 0.000 | 0.000 | ||
| 325 | 2025.03.11 04:00 | modify | 114 | 0.10 | 147.143 | 144.643 | 149.443 | ||
| 326 | 2025.03.11 08:00 | buy | 115 | 0.10 | 146.964 | 0.000 | 0.000 | ||
| 327 | 2025.03.11 08:00 | modify | 115 | 0.10 | 146.964 | 144.464 | 149.264 | ||
| 328 | 2025.03.12 08:00 | sell | 116 | 0.10 | 148.589 | 0.000 | 0.000 | ||
| 329 | 2025.03.12 08:00 | modify | 116 | 0.10 | 148.589 | 151.089 | 146.289 | ||
| 330 | 2025.03.12 12:00 | sell | 117 | 0.10 | 148.734 | 0.000 | 0.000 | ||
| 331 | 2025.03.12 12:00 | modify | 117 | 0.10 | 148.734 | 151.234 | 146.434 | ||
| 332 | 2025.03.12 16:00 | close | 115 | 0.10 | 148.315 | 144.464 | 149.264 | 91.45 | 5044.46 |
| 333 | 2025.03.12 16:00 | close | 114 | 0.10 | 148.315 | 144.643 | 149.443 | 79.38 | 5123.83 |
| 334 | 2025.03.12 16:00 | close | 113 | 0.10 | 148.315 | 144.606 | 149.406 | 81.88 | 5205.71 |
| 335 | 2025.03.12 16:00 | close | 112 | 0.10 | 148.315 | 144.823 | 149.623 | 67.59 | 5273.30 |
| 336 | 2025.03.12 16:00 | close | 111 | 0.10 | 148.315 | 144.679 | 149.479 | 77.30 | 5350.60 |
| 337 | 2025.03.12 16:00 | close | 110 | 0.10 | 148.315 | 144.655 | 149.455 | 78.92 | 5429.52 |
| 338 | 2025.03.12 16:00 | close | 109 | 0.10 | 148.315 | 145.103 | 149.903 | 48.72 | 5478.24 |
| 339 | 2025.03.12 16:00 | close | 108 | 0.10 | 148.315 | 145.114 | 149.914 | 47.97 | 5526.22 |
| 340 | 2025.03.12 16:00 | close | 107 | 0.10 | 148.315 | 145.048 | 149.848 | 52.78 | 5578.99 |
| 341 | 2025.03.12 16:00 | close | 106 | 0.10 | 148.315 | 145.223 | 150.023 | 40.99 | 5619.98 |
| 342 | 2025.03.12 16:00 | close | 105 | 0.10 | 148.315 | 145.184 | 149.984 | 43.61 | 5663.59 |
| 343 | 2025.03.12 16:00 | close | 104 | 0.10 | 148.315 | 145.135 | 149.935 | 46.92 | 5710.51 |
| 344 | 2025.03.12 16:00 | close | 103 | 0.10 | 148.315 | 145.218 | 150.018 | 41.67 | 5752.18 |
| 345 | 2025.03.12 16:00 | close | 102 | 0.10 | 148.315 | 145.772 | 150.572 | 4.32 | 5756.51 |
| 346 | 2025.03.12 16:00 | close | 101 | 0.10 | 148.315 | 145.358 | 150.158 | 32.23 | 5788.74 |
| 347 | 2025.03.12 16:00 | close | 100 | 0.10 | 148.315 | 145.900 | 150.700 | -4.31 | 5784.43 |
| 348 | 2025.03.12 16:00 | close | 99 | 0.10 | 148.315 | 145.880 | 150.680 | -1.53 | 5782.90 |
| 349 | 2025.03.12 16:00 | close | 98 | 0.10 | 148.315 | 145.895 | 150.695 | -2.54 | 5780.36 |
| 350 | 2025.03.14 08:00 | sell | 118 | 0.10 | 148.748 | 0.000 | 0.000 | ||
| 351 | 2025.03.14 08:00 | modify | 118 | 0.10 | 148.748 | 151.248 | 146.448 | ||
| 352 | 2025.03.14 12:00 | sell | 119 | 0.10 | 148.731 | 0.000 | 0.000 | ||
| 353 | 2025.03.14 12:00 | modify | 119 | 0.10 | 148.731 | 151.231 | 146.431 | ||
| 354 | 2025.03.17 04:00 | sell | 120 | 0.10 | 148.728 | 0.000 | 0.000 | ||
| 355 | 2025.03.17 04:00 | modify | 120 | 0.10 | 148.728 | 151.228 | 146.428 | ||
| 356 | 2025.03.17 08:00 | sell | 121 | 0.10 | 148.833 | 0.000 | 0.000 | ||
| 357 | 2025.03.17 08:00 | modify | 121 | 0.10 | 148.833 | 151.333 | 146.533 | ||
| 358 | 2025.03.17 20:00 | sell | 122 | 0.10 | 149.156 | 0.000 | 0.000 | ||
| 359 | 2025.03.17 20:00 | modify | 122 | 0.10 | 149.156 | 151.656 | 146.856 | ||
| 360 | 2025.03.18 00:00 | sell | 123 | 0.10 | 149.394 | 0.000 | 0.000 | ||
| 361 | 2025.03.18 00:00 | modify | 123 | 0.10 | 149.394 | 151.894 | 147.094 | ||
| 362 | 2025.03.18 04:00 | sell | 124 | 0.10 | 149.688 | 0.000 | 0.000 | ||
| 363 | 2025.03.18 04:00 | modify | 124 | 0.10 | 149.688 | 152.188 | 147.388 | ||
| 364 | 2025.03.18 08:00 | sell | 125 | 0.10 | 149.831 | 0.000 | 0.000 | ||
| 365 | 2025.03.18 08:00 | modify | 125 | 0.10 | 149.831 | 152.331 | 147.531 | ||
| 366 | 2025.03.18 12:00 | sell | 126 | 0.10 | 149.745 | 0.000 | 0.000 | ||
| 367 | 2025.03.18 12:00 | modify | 126 | 0.10 | 149.745 | 152.245 | 147.445 | ||
| 368 | 2025.03.18 16:00 | sell | 127 | 0.10 | 149.491 | 0.000 | 0.000 | ||
| 369 | 2025.03.18 16:00 | modify | 127 | 0.10 | 149.491 | 151.991 | 147.191 | ||
| 370 | 2025.03.19 00:00 | sell | 128 | 0.10 | 149.439 | 0.000 | 0.000 | ||
| 371 | 2025.03.19 00:00 | modify | 128 | 0.10 | 149.439 | 151.939 | 147.139 | ||
| 372 | 2025.03.19 12:00 | sell | 129 | 0.10 | 149.828 | 0.000 | 0.000 | ||
| 373 | 2025.03.19 12:00 | modify | 129 | 0.10 | 149.828 | 152.328 | 147.528 | ||
| 374 | 2025.03.19 16:00 | sell | 130 | 0.10 | 150.030 | 0.000 | 0.000 | ||
| 375 | 2025.03.19 16:00 | modify | 130 | 0.10 | 150.030 | 152.530 | 147.730 | ||
| 376 | 2025.03.20 04:00 | buy | 131 | 0.10 | 148.398 | 0.000 | 0.000 | ||
| 377 | 2025.03.20 04:00 | modify | 131 | 0.10 | 148.398 | 145.898 | 150.698 | ||
| 378 | 2025.03.20 08:00 | close | 130 | 0.10 | 148.619 | 152.530 | 147.730 | 91.75 | 5872.11 |
| 379 | 2025.03.20 08:00 | close | 129 | 0.10 | 148.619 | 152.328 | 147.528 | 78.16 | 5950.26 |
| 380 | 2025.03.20 08:00 | close | 128 | 0.10 | 148.619 | 151.939 | 147.139 | 51.98 | 6002.24 |
| 381 | 2025.03.20 08:00 | close | 127 | 0.10 | 148.619 | 151.991 | 147.191 | 54.41 | 6056.66 |
| 382 | 2025.03.20 08:00 | close | 126 | 0.10 | 148.619 | 152.245 | 147.445 | 71.50 | 6128.16 |
| 383 | 2025.03.20 08:00 | close | 125 | 0.10 | 148.619 | 152.331 | 147.531 | 77.29 | 6205.45 |
| 384 | 2025.03.20 08:00 | close | 124 | 0.10 | 148.619 | 152.188 | 147.388 | 67.67 | 6273.13 |
| 385 | 2025.03.20 08:00 | close | 123 | 0.10 | 148.619 | 151.894 | 147.094 | 47.89 | 6321.02 |
| 386 | 2025.03.20 08:00 | close | 122 | 0.10 | 148.619 | 151.656 | 146.856 | 30.81 | 6351.83 |
| 387 | 2025.03.20 08:00 | close | 121 | 0.10 | 148.619 | 151.333 | 146.533 | 9.08 | 6360.91 |
| 388 | 2025.03.20 08:00 | close | 120 | 0.10 | 148.619 | 151.228 | 146.428 | 2.01 | 6362.92 |
| 389 | 2025.03.20 08:00 | close | 119 | 0.10 | 148.619 | 151.231 | 146.431 | 1.16 | 6364.08 |
| 390 | 2025.03.20 08:00 | close | 118 | 0.10 | 148.619 | 151.248 | 146.448 | 2.30 | 6366.37 |
| 391 | 2025.03.20 08:00 | close | 117 | 0.10 | 148.619 | 151.234 | 146.434 | -2.90 | 6363.47 |
| 392 | 2025.03.20 08:00 | close | 116 | 0.10 | 148.619 | 151.089 | 146.289 | -12.66 | 6350.81 |
| 393 | 2025.03.24 00:00 | sell | 132 | 0.10 | 149.664 | 0.000 | 0.000 | ||
| 394 | 2025.03.24 00:00 | modify | 132 | 0.10 | 149.664 | 152.164 | 147.364 | ||
| 395 | 2025.03.24 04:00 | sell | 133 | 0.10 | 149.809 | 0.000 | 0.000 | ||
| 396 | 2025.03.24 04:00 | modify | 133 | 0.10 | 149.809 | 152.309 | 147.509 | ||
| 397 | 2025.03.24 08:00 | close | 131 | 0.10 | 149.645 | 145.898 | 150.698 | 84.04 | 6434.85 |
| 398 | 2025.03.24 12:00 | sell | 134 | 0.10 | 149.754 | 0.000 | 0.000 | ||
| 399 | 2025.03.24 12:00 | modify | 134 | 0.10 | 149.754 | 152.254 | 147.454 | ||
| 400 | 2025.03.24 16:00 | sell | 135 | 0.10 | 150.740 | 0.000 | 0.000 | ||
| 401 | 2025.03.24 16:00 | modify | 135 | 0.10 | 150.740 | 153.240 | 148.440 | ||
| 402 | 2025.03.24 20:00 | sell | 136 | 0.10 | 150.643 | 0.000 | 0.000 | ||
| 403 | 2025.03.24 20:00 | modify | 136 | 0.10 | 150.643 | 153.143 | 148.343 | ||
| 404 | 2025.03.25 00:00 | sell | 137 | 0.10 | 150.784 | 0.000 | 0.000 | ||
| 405 | 2025.03.25 00:00 | modify | 137 | 0.10 | 150.784 | 153.284 | 148.484 | ||
| 406 | 2025.03.25 04:00 | sell | 138 | 0.10 | 150.619 | 0.000 | 0.000 | ||
| 407 | 2025.03.25 04:00 | modify | 138 | 0.10 | 150.619 | 153.119 | 148.319 | ||
| 408 | 2025.03.25 08:00 | sell | 139 | 0.10 | 150.720 | 0.000 | 0.000 | ||
| 409 | 2025.03.25 08:00 | modify | 139 | 0.10 | 150.720 | 153.220 | 148.420 | ||
| 410 | 2025.03.26 16:00 | sell | 140 | 0.10 | 150.683 | 0.000 | 0.000 | ||
| 411 | 2025.03.26 16:00 | modify | 140 | 0.10 | 150.683 | 153.183 | 148.383 | ||
| 412 | 2025.03.27 16:00 | sell | 141 | 0.10 | 150.969 | 0.000 | 0.000 | ||
| 413 | 2025.03.27 16:00 | modify | 141 | 0.10 | 150.969 | 153.469 | 148.669 | ||
| 414 | 2025.03.27 20:00 | sell | 142 | 0.10 | 151.038 | 0.000 | 0.000 | ||
| 415 | 2025.03.27 20:00 | modify | 142 | 0.10 | 151.038 | 153.538 | 148.738 | ||
| 416 | 2025.03.31 00:00 | buy | 143 | 0.10 | 149.647 | 0.000 | 0.000 | ||
| 417 | 2025.03.31 00:00 | modify | 143 | 0.10 | 149.647 | 147.147 | 151.947 | ||
| 418 | 2025.03.31 04:00 | buy | 144 | 0.10 | 148.949 | 0.000 | 0.000 | ||
| 419 | 2025.03.31 04:00 | modify | 144 | 0.10 | 148.949 | 146.449 | 151.249 | ||
| 420 | 2025.03.31 08:00 | t/p | 142 | 0.10 | 148.738 | 153.538 | 148.738 | 152.05 | 6586.90 |
| 421 | 2025.03.31 08:00 | buy | 145 | 0.10 | 149.173 | 0.000 | 0.000 | ||
| 422 | 2025.03.31 08:00 | modify | 145 | 0.10 | 149.173 | 146.673 | 151.473 | ||
| 423 | 2025.03.31 12:00 | close | 141 | 0.10 | 149.406 | 153.469 | 148.669 | 102.48 | 6689.38 |
| 424 | 2025.03.31 12:00 | close | 140 | 0.10 | 149.406 | 153.183 | 148.383 | 80.15 | 6769.53 |
| 425 | 2025.03.31 12:00 | close | 139 | 0.10 | 149.406 | 153.220 | 148.420 | 81.57 | 6851.10 |
| 426 | 2025.03.31 12:00 | close | 138 | 0.10 | 149.406 | 153.119 | 148.319 | 74.81 | 6925.91 |
| 427 | 2025.03.31 12:00 | close | 137 | 0.10 | 149.406 | 153.284 | 148.484 | 85.85 | 7011.75 |
| 428 | 2025.03.31 12:00 | close | 136 | 0.10 | 149.406 | 153.143 | 148.343 | 75.34 | 7087.09 |
| 429 | 2025.03.31 12:00 | close | 135 | 0.10 | 149.406 | 153.240 | 148.440 | 81.84 | 7168.93 |
| 430 | 2025.03.31 12:00 | close | 134 | 0.10 | 149.406 | 152.254 | 147.454 | 15.84 | 7184.78 |
| 431 | 2025.03.31 12:00 | close | 133 | 0.10 | 149.406 | 152.309 | 147.509 | 19.52 | 7204.30 |
| 432 | 2025.03.31 12:00 | close | 132 | 0.10 | 149.406 | 152.164 | 147.364 | 9.82 | 7214.12 |
| 433 | 2025.04.01 12:00 | buy | 146 | 0.10 | 149.224 | 0.000 | 0.000 | ||
| 434 | 2025.04.01 12:00 | modify | 146 | 0.10 | 149.224 | 146.724 | 151.524 | ||
| 435 | 2025.04.03 04:00 | s/l | 143 | 0.10 | 147.147 | 147.147 | 151.947 | -167.97 | 7046.15 |
| 436 | 2025.04.03 08:00 | buy | 147 | 0.10 | 147.293 | 0.000 | 0.000 | ||
| 437 | 2025.04.03 08:00 | modify | 147 | 0.10 | 147.293 | 144.793 | 149.593 | ||
| 438 | 2025.04.03 12:00 | s/l | 144 | 0.10 | 146.449 | 146.449 | 151.249 | -169.41 | 6876.74 |
| 439 | 2025.04.03 12:00 | s/l | 145 | 0.10 | 146.673 | 146.673 | 151.473 | -169.41 | 6707.33 |
| 440 | 2025.04.03 12:00 | s/l | 146 | 0.10 | 146.724 | 146.724 | 151.524 | -169.77 | 6537.56 |
| 441 | 2025.04.03 12:00 | buy | 148 | 0.10 | 146.068 | 0.000 | 0.000 | ||
| 442 | 2025.04.03 12:00 | modify | 148 | 0.10 | 146.068 | 143.568 | 148.368 | ||
| 443 | 2025.04.03 16:00 | buy | 149 | 0.10 | 146.075 | 0.000 | 0.000 | ||
| 444 | 2025.04.03 16:00 | modify | 149 | 0.10 | 146.075 | 143.575 | 148.375 | ||
| 445 | 2025.04.03 20:00 | buy | 150 | 0.10 | 146.278 | 0.000 | 0.000 | ||
| 446 | 2025.04.03 20:00 | modify | 150 | 0.10 | 146.278 | 143.778 | 148.578 | ||
| 447 | 2025.04.04 00:00 | buy | 151 | 0.10 | 146.282 | 0.000 | 0.000 | ||
| 448 | 2025.04.04 00:00 | modify | 151 | 0.10 | 146.282 | 143.782 | 148.582 | ||
| 449 | 2025.04.04 04:00 | buy | 152 | 0.10 | 145.693 | 0.000 | 0.000 | ||
| 450 | 2025.04.04 04:00 | modify | 152 | 0.10 | 145.693 | 143.193 | 147.993 | ||
| 451 | 2025.04.04 08:00 | buy | 153 | 0.10 | 146.300 | 0.000 | 0.000 | ||
| 452 | 2025.04.04 08:00 | modify | 153 | 0.10 | 146.300 | 143.800 | 148.600 | ||
| 453 | 2025.04.04 12:00 | s/l | 147 | 0.10 | 144.793 | 144.793 | 149.593 | -171.58 | 6365.98 |
| 454 | 2025.04.04 12:00 | buy | 154 | 0.10 | 145.427 | 0.000 | 0.000 | ||
| 455 | 2025.04.04 12:00 | modify | 154 | 0.10 | 145.427 | 142.927 | 147.727 | ||
| 456 | 2025.04.04 16:00 | buy | 155 | 0.10 | 145.951 | 0.000 | 0.000 | ||
| 457 | 2025.04.04 16:00 | modify | 155 | 0.10 | 145.951 | 143.451 | 148.251 | ||
| 458 | 2025.04.07 00:00 | buy | 156 | 0.10 | 145.459 | 0.000 | 0.000 | ||
| 459 | 2025.04.07 00:00 | modify | 156 | 0.10 | 145.459 | 142.959 | 147.759 | ||
| 460 | 2025.04.07 08:00 | buy | 157 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 461 | 2025.04.07 08:00 | modify | 157 | 0.10 | 145.820 | 143.320 | 148.120 | ||
| 462 | 2025.04.07 16:00 | t/p | 154 | 0.10 | 147.727 | 142.927 | 147.727 | 155.80 | 6521.77 |
| 463 | 2025.04.07 16:00 | t/p | 156 | 0.10 | 147.759 | 142.959 | 147.759 | 155.45 | 6677.22 |
| 464 | 2025.04.07 20:00 | t/p | 152 | 0.10 | 147.993 | 143.193 | 147.993 | 155.82 | 6833.04 |
| 465 | 2025.04.07 20:00 | t/p | 157 | 0.10 | 148.120 | 143.320 | 148.120 | 155.47 | 6988.51 |
| 466 | 2025.04.09 00:00 | buy | 158 | 0.10 | 145.878 | 0.000 | 0.000 | ||
| 467 | 2025.04.09 00:00 | modify | 158 | 0.10 | 145.878 | 143.378 | 148.178 | ||
| 468 | 2025.04.09 04:00 | buy | 159 | 0.10 | 145.360 | 0.000 | 0.000 | ||
| 469 | 2025.04.09 04:00 | modify | 159 | 0.10 | 145.360 | 142.860 | 147.660 | ||
| 470 | 2025.04.09 08:00 | buy | 160 | 0.10 | 145.554 | 0.000 | 0.000 | ||
| 471 | 2025.04.09 08:00 | modify | 160 | 0.10 | 145.554 | 143.054 | 147.854 | ||
| 472 | 2025.04.09 12:00 | buy | 161 | 0.10 | 144.672 | 0.000 | 0.000 | ||
| 473 | 2025.04.09 12:00 | modify | 161 | 0.10 | 144.672 | 142.172 | 146.972 | ||
| 474 | 2025.04.09 16:00 | buy | 162 | 0.10 | 145.126 | 0.000 | 0.000 | ||
| 475 | 2025.04.09 16:00 | modify | 162 | 0.10 | 145.126 | 142.626 | 147.426 | ||
| 476 | 2025.04.09 20:00 | t/p | 155 | 0.10 | 148.251 | 143.451 | 148.251 | 156.54 | 7145.05 |
| 477 | 2025.04.09 20:00 | t/p | 158 | 0.10 | 148.178 | 143.378 | 148.178 | 155.46 | 7300.51 |
| 478 | 2025.04.09 20:00 | t/p | 159 | 0.10 | 147.660 | 142.860 | 147.660 | 155.46 | 7455.97 |
| 479 | 2025.04.09 20:00 | t/p | 160 | 0.10 | 147.854 | 143.054 | 147.854 | 155.46 | 7611.43 |
| 480 | 2025.04.09 20:00 | t/p | 161 | 0.10 | 146.972 | 142.172 | 146.972 | 155.47 | 7766.90 |
| 481 | 2025.04.09 20:00 | t/p | 162 | 0.10 | 147.426 | 142.626 | 147.426 | 155.46 | 7922.36 |
| 482 | 2025.04.10 16:00 | buy | 163 | 0.10 | 144.371 | 0.000 | 0.000 | ||
| 483 | 2025.04.10 16:00 | modify | 163 | 0.10 | 144.371 | 141.871 | 146.671 | ||
| 484 | 2025.04.10 20:00 | buy | 164 | 0.10 | 144.688 | 0.000 | 0.000 | ||
| 485 | 2025.04.10 20:00 | modify | 164 | 0.10 | 144.688 | 142.188 | 146.988 | ||
| 486 | 2025.04.11 00:00 | s/l | 150 | 0.10 | 143.778 | 143.778 | 148.578 | -171.06 | 7751.30 |
| 487 | 2025.04.11 00:00 | s/l | 151 | 0.10 | 143.782 | 143.782 | 148.582 | -171.42 | 7579.88 |
| 488 | 2025.04.11 00:00 | s/l | 153 | 0.10 | 143.800 | 143.800 | 148.600 | -171.42 | 7408.46 |
| 489 | 2025.04.11 00:00 | buy | 165 | 0.10 | 143.784 | 0.000 | 0.000 | ||
| 490 | 2025.04.11 00:00 | modify | 165 | 0.10 | 143.784 | 141.284 | 146.084 | ||
| 491 | 2025.04.11 04:00 | s/l | 148 | 0.10 | 143.568 | 143.568 | 148.368 | -171.74 | 7236.72 |
| 492 | 2025.04.11 04:00 | s/l | 149 | 0.10 | 143.575 | 143.575 | 148.375 | -171.74 | 7064.97 |
| 493 | 2025.04.11 04:00 | buy | 166 | 0.10 | 143.220 | 0.000 | 0.000 | ||
| 494 | 2025.04.11 04:00 | modify | 166 | 0.10 | 143.220 | 140.720 | 145.520 | ||
| 495 | 2025.04.11 08:00 | buy | 167 | 0.10 | 142.864 | 0.000 | 0.000 | ||
| 496 | 2025.04.11 08:00 | modify | 167 | 0.10 | 142.864 | 140.364 | 145.164 | ||
| 497 | 2025.04.11 12:00 | s/l | 164 | 0.10 | 142.188 | 142.188 | 146.988 | -174.95 | 6890.02 |
| 498 | 2025.04.11 12:00 | buy | 168 | 0.10 | 142.632 | 0.000 | 0.000 | ||
| 499 | 2025.04.11 12:00 | modify | 168 | 0.10 | 142.632 | 140.132 | 144.932 | ||
| 500 | 2025.04.11 16:00 | buy | 169 | 0.10 | 143.610 | 0.000 | 0.000 | ||
| 501 | 2025.04.11 16:00 | modify | 169 | 0.10 | 143.610 | 141.110 | 145.910 | ||
| 502 | 2025.04.11 20:00 | buy | 170 | 0.10 | 143.621 | 0.000 | 0.000 | ||
| 503 | 2025.04.11 20:00 | modify | 170 | 0.10 | 143.621 | 141.121 | 145.921 | ||
| 504 | 2025.04.13 20:00 | buy | 171 | 0.10 | 143.906 | 0.000 | 0.000 | ||
| 505 | 2025.04.13 20:00 | modify | 171 | 0.10 | 143.906 | 141.406 | 146.206 | ||
| 506 | 2025.04.14 04:00 | buy | 172 | 0.10 | 143.049 | 0.000 | 0.000 | ||
| 507 | 2025.04.14 04:00 | modify | 172 | 0.10 | 143.049 | 140.549 | 145.349 | ||
| 508 | 2025.04.14 08:00 | buy | 173 | 0.10 | 143.109 | 0.000 | 0.000 | ||
| 509 | 2025.04.14 08:00 | modify | 173 | 0.10 | 143.109 | 140.609 | 145.409 | ||
| 510 | 2025.04.14 12:00 | buy | 174 | 0.10 | 143.271 | 0.000 | 0.000 | ||
| 511 | 2025.04.14 12:00 | modify | 174 | 0.10 | 143.271 | 140.771 | 145.571 | ||
| 512 | 2025.04.14 16:00 | buy | 175 | 0.10 | 143.000 | 0.000 | 0.000 | ||
| 513 | 2025.04.14 16:00 | modify | 175 | 0.10 | 143.000 | 140.500 | 145.300 | ||
| 514 | 2025.04.14 20:00 | buy | 176 | 0.10 | 143.054 | 0.000 | 0.000 | ||
| 515 | 2025.04.14 20:00 | modify | 176 | 0.10 | 143.054 | 140.554 | 145.354 | ||
| 516 | 2025.04.15 04:00 | buy | 177 | 0.10 | 143.158 | 0.000 | 0.000 | ||
| 517 | 2025.04.15 04:00 | modify | 177 | 0.10 | 143.158 | 140.658 | 145.458 | ||
| 518 | 2025.04.16 04:00 | buy | 178 | 0.10 | 142.553 | 0.000 | 0.000 | ||
| 519 | 2025.04.16 04:00 | modify | 178 | 0.10 | 142.553 | 140.053 | 144.853 | ||
| 520 | 2025.04.16 08:00 | buy | 179 | 0.10 | 142.128 | 0.000 | 0.000 | ||
| 521 | 2025.04.16 08:00 | modify | 179 | 0.10 | 142.128 | 139.628 | 144.428 | ||
| 522 | 2025.04.16 16:00 | buy | 180 | 0.10 | 142.605 | 0.000 | 0.000 | ||
| 523 | 2025.04.16 16:00 | modify | 180 | 0.10 | 142.605 | 140.105 | 144.905 | ||
| 524 | 2025.04.16 20:00 | s/l | 163 | 0.10 | 141.871 | 141.871 | 146.671 | -174.51 | 6715.51 |
| 525 | 2025.04.16 20:00 | buy | 181 | 0.10 | 142.137 | 0.000 | 0.000 | ||
| 526 | 2025.04.16 20:00 | modify | 181 | 0.10 | 142.137 | 139.637 | 144.437 | ||
| 527 | 2025.04.17 00:00 | buy | 182 | 0.10 | 141.957 | 0.000 | 0.000 | ||
| 528 | 2025.04.17 00:00 | modify | 182 | 0.10 | 141.957 | 139.457 | 144.257 | ||
| 529 | 2025.04.18 20:00 | buy | 183 | 0.10 | 142.206 | 0.000 | 0.000 | ||
| 530 | 2025.04.18 20:00 | modify | 183 | 0.10 | 142.206 | 139.706 | 144.506 | ||
| 531 | 2025.04.20 20:00 | buy | 184 | 0.10 | 142.095 | 0.000 | 0.000 | ||
| 532 | 2025.04.20 20:00 | modify | 184 | 0.10 | 142.095 | 139.595 | 144.395 | ||
| 533 | 2025.04.21 00:00 | close | 182 | 0.10 | 141.589 | 139.457 | 144.257 | -25.28 | 6690.24 |
| 534 | 2025.04.21 00:00 | buy | 185 | 0.10 | 141.619 | 0.000 | 0.000 | ||
| 535 | 2025.04.21 00:00 | modify | 185 | 0.10 | 141.619 | 139.119 | 143.919 | ||
| 536 | 2025.04.21 04:00 | s/l | 165 | 0.10 | 141.284 | 141.284 | 146.084 | -174.76 | 6515.47 |
| 537 | 2025.04.21 04:00 | s/l | 166 | 0.10 | 140.720 | 140.720 | 145.520 | -174.76 | 6340.71 |
| 538 | 2025.04.21 04:00 | s/l | 169 | 0.10 | 141.110 | 141.110 | 145.910 | -174.76 | 6165.95 |
| 539 | 2025.04.21 04:00 | s/l | 170 | 0.10 | 141.121 | 141.121 | 145.921 | -174.76 | 5991.19 |
| 540 | 2025.04.21 04:00 | s/l | 171 | 0.10 | 141.406 | 141.406 | 146.206 | -174.76 | 5816.42 |
| 541 | 2025.04.21 04:00 | s/l | 174 | 0.10 | 140.771 | 140.771 | 145.571 | -175.12 | 5641.30 |
| 542 | 2025.04.21 04:00 | s/l | 177 | 0.10 | 140.658 | 140.658 | 145.458 | -175.47 | 5465.83 |
| 543 | 2025.04.21 04:00 | buy | 186 | 0.10 | 140.786 | 0.000 | 0.000 | ||
| 544 | 2025.04.21 04:00 | modify | 186 | 0.10 | 140.786 | 138.286 | 143.086 | ||
| 545 | 2025.04.21 08:00 | s/l | 172 | 0.10 | 140.549 | 140.549 | 145.349 | -175.38 | 5290.45 |
| 546 | 2025.04.21 08:00 | s/l | 173 | 0.10 | 140.609 | 140.609 | 145.409 | -175.38 | 5115.07 |
| 547 | 2025.04.21 08:00 | s/l | 176 | 0.10 | 140.554 | 140.554 | 145.354 | -175.37 | 4939.71 |
| 548 | 2025.04.21 08:00 | buy | 187 | 0.10 | 140.586 | 0.000 | 0.000 | ||
| 549 | 2025.04.21 08:00 | modify | 187 | 0.10 | 140.586 | 138.086 | 142.886 | ||
| 550 | 2025.04.21 12:00 | s/l | 175 | 0.10 | 140.500 | 140.500 | 145.300 | -175.08 | 4764.63 |
| 551 | 2025.04.21 12:00 | buy | 188 | 0.10 | 140.820 | 0.000 | 0.000 | ||
| 552 | 2025.04.21 12:00 | modify | 188 | 0.10 | 140.820 | 138.320 | 143.120 | ||
| 553 | 2025.04.21 16:00 | buy | 189 | 0.10 | 140.843 | 0.000 | 0.000 | ||
| 554 | 2025.04.21 16:00 | modify | 189 | 0.10 | 140.843 | 138.343 | 143.143 | ||
| 555 | 2025.04.21 20:00 | buy | 190 | 0.10 | 140.888 | 0.000 | 0.000 | ||
| 556 | 2025.04.21 20:00 | modify | 190 | 0.10 | 140.888 | 138.388 | 143.188 | ||
| 557 | 2025.04.22 00:00 | buy | 191 | 0.10 | 140.902 | 0.000 | 0.000 | ||
| 558 | 2025.04.22 00:00 | modify | 191 | 0.10 | 140.902 | 138.402 | 143.202 | ||
| 559 | 2025.04.22 04:00 | s/l | 167 | 0.10 | 140.364 | 140.364 | 145.164 | -175.12 | 4589.51 |
| 560 | 2025.04.22 04:00 | s/l | 168 | 0.10 | 140.132 | 140.132 | 144.932 | -175.11 | 4414.40 |
| 561 | 2025.04.22 04:00 | s/l | 180 | 0.10 | 140.105 | 140.105 | 144.905 | -176.17 | 4238.23 |
| 562 | 2025.04.22 04:00 | buy | 192 | 0.10 | 140.233 | 0.000 | 0.000 | ||
| 563 | 2025.04.22 04:00 | modify | 192 | 0.10 | 140.233 | 137.733 | 142.533 | ||
| 564 | 2025.04.22 08:00 | s/l | 178 | 0.10 | 140.053 | 140.053 | 144.853 | -176.07 | 4062.16 |
| 565 | 2025.04.22 08:00 | buy | 193 | 0.10 | 140.312 | 0.000 | 0.000 | ||
| 566 | 2025.04.22 08:00 | modify | 193 | 0.10 | 140.312 | 137.812 | 142.612 | ||
| 567 | 2025.04.22 12:00 | buy | 194 | 0.10 | 140.282 | 0.000 | 0.000 | ||
| 568 | 2025.04.22 12:00 | modify | 194 | 0.10 | 140.282 | 137.782 | 142.582 | ||
| 569 | 2025.04.23 00:00 | t/p | 186 | 0.10 | 143.086 | 138.286 | 143.086 | 161.89 | 4224.05 |
| 570 | 2025.04.23 00:00 | t/p | 187 | 0.10 | 142.886 | 138.086 | 142.886 | 161.88 | 4385.93 |
| 571 | 2025.04.23 00:00 | t/p | 188 | 0.10 | 143.120 | 138.320 | 143.120 | 161.88 | 4547.81 |
| 572 | 2025.04.23 00:00 | t/p | 189 | 0.10 | 143.143 | 138.343 | 143.143 | 161.88 | 4709.69 |
| 573 | 2025.04.23 00:00 | t/p | 190 | 0.10 | 143.188 | 138.388 | 143.188 | 161.89 | 4871.59 |
| 574 | 2025.04.23 00:00 | t/p | 191 | 0.10 | 143.202 | 138.402 | 143.202 | 161.54 | 5033.12 |
| 575 | 2025.04.23 00:00 | t/p | 192 | 0.10 | 142.533 | 137.733 | 142.533 | 161.54 | 5194.66 |
| 576 | 2025.04.23 00:00 | t/p | 193 | 0.10 | 142.612 | 137.812 | 142.612 | 161.53 | 5356.18 |
| 577 | 2025.04.23 00:00 | t/p | 194 | 0.10 | 142.582 | 137.782 | 142.582 | 161.54 | 5517.72 |
| 578 | 2025.04.23 00:00 | sell | 195 | 0.10 | 142.701 | 0.000 | 0.000 | ||
| 579 | 2025.04.23 00:00 | modify | 195 | 0.10 | 142.701 | 145.201 | 140.401 | ||
| 580 | 2025.04.23 04:00 | close | 185 | 0.10 | 142.191 | 139.119 | 143.919 | 40.94 | 5558.66 |
| 581 | 2025.04.23 04:00 | close | 184 | 0.10 | 142.191 | 139.595 | 144.395 | 7.82 | 5566.48 |
| 582 | 2025.04.23 04:00 | close | 183 | 0.10 | 142.191 | 139.706 | 144.506 | 0.02 | 5566.50 |
| 583 | 2025.04.23 04:00 | close | 181 | 0.10 | 142.191 | 139.637 | 144.437 | 6.29 | 5572.79 |
| 584 | 2025.04.23 04:00 | close | 179 | 0.10 | 142.191 | 139.628 | 144.428 | 6.92 | 5579.71 |
| 585 | 2025.04.23 16:00 | sell | 196 | 0.10 | 142.641 | 0.000 | 0.000 | ||
| 586 | 2025.04.23 16:00 | modify | 196 | 0.10 | 142.641 | 145.141 | 140.341 | ||
| 587 | 2025.04.23 20:00 | sell | 197 | 0.10 | 143.397 | 0.000 | 0.000 | ||
| 588 | 2025.04.23 20:00 | modify | 197 | 0.10 | 143.397 | 145.897 | 141.097 | ||
| 589 | 2025.04.24 00:00 | sell | 198 | 0.10 | 143.192 | 0.000 | 0.000 | ||
| 590 | 2025.04.24 00:00 | modify | 198 | 0.10 | 143.192 | 145.692 | 140.892 | ||
| 591 | 2025.04.25 04:00 | sell | 199 | 0.10 | 143.643 | 0.000 | 0.000 | ||
| 592 | 2025.04.25 04:00 | modify | 199 | 0.10 | 143.643 | 146.143 | 141.343 | ||
| 593 | 2025.04.25 08:00 | sell | 200 | 0.10 | 143.401 | 0.000 | 0.000 | ||
| 594 | 2025.04.25 08:00 | modify | 200 | 0.10 | 143.401 | 145.901 | 141.101 | ||
| 595 | 2025.04.25 12:00 | sell | 201 | 0.10 | 143.372 | 0.000 | 0.000 | ||
| 596 | 2025.04.25 12:00 | modify | 201 | 0.10 | 143.372 | 145.872 | 141.072 | ||
| 597 | 2025.04.25 16:00 | sell | 202 | 0.10 | 143.750 | 0.000 | 0.000 | ||
| 598 | 2025.04.25 16:00 | modify | 202 | 0.10 | 143.750 | 146.250 | 141.450 | ||
| 599 | 2025.04.25 20:00 | sell | 203 | 0.10 | 143.646 | 0.000 | 0.000 | ||
| 600 | 2025.04.25 20:00 | modify | 203 | 0.10 | 143.646 | 146.146 | 141.346 | ||
| 601 | 2025.04.27 20:00 | sell | 204 | 0.10 | 143.539 | 0.000 | 0.000 | ||
| 602 | 2025.04.27 20:00 | modify | 204 | 0.10 | 143.539 | 146.039 | 141.239 | ||
| 603 | 2025.04.28 00:00 | sell | 205 | 0.10 | 143.851 | 0.000 | 0.000 | ||
| 604 | 2025.04.28 00:00 | modify | 205 | 0.10 | 143.851 | 146.351 | 141.551 | ||
| 605 | 2025.04.28 04:00 | sell | 206 | 0.10 | 143.583 | 0.000 | 0.000 | ||
| 606 | 2025.04.28 04:00 | modify | 206 | 0.10 | 143.583 | 146.083 | 141.283 | ||
| 607 | 2025.04.28 08:00 | sell | 207 | 0.10 | 143.630 | 0.000 | 0.000 | ||
| 608 | 2025.04.28 08:00 | modify | 207 | 0.10 | 143.630 | 146.130 | 141.330 | ||
| 609 | 2025.04.28 20:00 | buy | 208 | 0.10 | 142.092 | 0.000 | 0.000 | ||
| 610 | 2025.04.28 20:00 | modify | 208 | 0.10 | 142.092 | 139.592 | 144.392 | ||
| 611 | 2025.04.29 00:00 | buy | 209 | 0.10 | 142.210 | 0.000 | 0.000 | ||
| 612 | 2025.04.29 00:00 | modify | 209 | 0.10 | 142.210 | 139.710 | 144.510 | ||
| 613 | 2025.04.29 04:00 | close | 207 | 0.10 | 142.459 | 146.130 | 141.330 | 81.14 | 5660.85 |
| 614 | 2025.04.29 04:00 | close | 206 | 0.10 | 142.459 | 146.083 | 141.283 | 77.84 | 5738.68 |
| 615 | 2025.04.29 04:00 | close | 205 | 0.10 | 142.459 | 146.351 | 141.551 | 96.65 | 5835.33 |
| 616 | 2025.04.29 04:00 | close | 204 | 0.10 | 142.459 | 146.039 | 141.239 | 73.68 | 5909.01 |
| 617 | 2025.04.29 04:00 | close | 203 | 0.10 | 142.459 | 146.146 | 141.346 | 81.19 | 5990.20 |
| 618 | 2025.04.29 04:00 | close | 202 | 0.10 | 142.459 | 146.250 | 141.450 | 88.49 | 6078.69 |
| 619 | 2025.04.29 04:00 | close | 201 | 0.10 | 142.459 | 145.872 | 141.072 | 61.96 | 6140.66 |
| 620 | 2025.04.29 04:00 | close | 200 | 0.10 | 142.459 | 145.901 | 141.101 | 63.99 | 6204.65 |
| 621 | 2025.04.29 04:00 | close | 199 | 0.10 | 142.459 | 146.143 | 141.343 | 80.98 | 6285.63 |
| 622 | 2025.04.29 04:00 | close | 198 | 0.10 | 142.459 | 145.692 | 140.892 | 48.26 | 6333.89 |
| 623 | 2025.04.29 04:00 | close | 197 | 0.10 | 142.459 | 145.897 | 141.097 | 59.46 | 6393.34 |
| 624 | 2025.04.29 04:00 | close | 196 | 0.10 | 142.459 | 145.141 | 140.341 | 6.40 | 6399.74 |
| 625 | 2025.04.29 04:00 | close | 195 | 0.10 | 142.459 | 145.201 | 140.401 | 10.61 | 6410.34 |
| 626 | 2025.05.01 04:00 | sell | 210 | 0.10 | 143.687 | 0.000 | 0.000 | ||
| 627 | 2025.05.01 04:00 | modify | 210 | 0.10 | 143.687 | 146.187 | 141.387 | ||
| 628 | 2025.05.01 08:00 | t/p | 208 | 0.10 | 144.392 | 139.592 | 144.392 | 161.10 | 6571.44 |
| 629 | 2025.05.01 08:00 | t/p | 209 | 0.10 | 144.510 | 139.710 | 144.510 | 160.73 | 6732.18 |
| 630 | 2025.05.01 08:00 | sell | 211 | 0.10 | 144.366 | 0.000 | 0.000 | ||
| 631 | 2025.05.01 08:00 | modify | 211 | 0.10 | 144.366 | 146.866 | 142.066 | ||
| 632 | 2025.05.01 12:00 | sell | 212 | 0.10 | 144.481 | 0.000 | 0.000 | ||
| 633 | 2025.05.01 12:00 | modify | 212 | 0.10 | 144.481 | 146.981 | 142.181 | ||
| 634 | 2025.05.01 16:00 | sell | 213 | 0.10 | 145.481 | 0.000 | 0.000 | ||
| 635 | 2025.05.01 16:00 | modify | 213 | 0.10 | 145.481 | 147.981 | 143.181 | ||
| 636 | 2025.05.01 20:00 | sell | 214 | 0.10 | 145.535 | 0.000 | 0.000 | ||
| 637 | 2025.05.01 20:00 | modify | 214 | 0.10 | 145.535 | 148.035 | 143.235 | ||
| 638 | 2025.05.02 00:00 | sell | 215 | 0.10 | 145.406 | 0.000 | 0.000 | ||
| 639 | 2025.05.02 00:00 | modify | 215 | 0.10 | 145.406 | 147.906 | 143.106 | ||
| 640 | 2025.05.02 04:00 | sell | 216 | 0.10 | 145.221 | 0.000 | 0.000 | ||
| 641 | 2025.05.02 04:00 | modify | 216 | 0.10 | 145.221 | 147.721 | 142.921 | ||
| 642 | 2025.05.02 08:00 | sell | 217 | 0.10 | 145.124 | 0.000 | 0.000 | ||
| 643 | 2025.05.02 08:00 | modify | 217 | 0.10 | 145.124 | 147.624 | 142.824 | ||
| 644 | 2025.05.02 20:00 | sell | 218 | 0.10 | 144.986 | 0.000 | 0.000 | ||
| 645 | 2025.05.02 20:00 | modify | 218 | 0.10 | 144.986 | 147.486 | 142.686 | ||
| 646 | 2025.05.04 20:00 | sell | 219 | 0.10 | 144.662 | 0.000 | 0.000 | ||
| 647 | 2025.05.04 20:00 | modify | 219 | 0.10 | 144.662 | 147.162 | 142.362 | ||
| 648 | 2025.05.06 08:00 | t/p | 214 | 0.10 | 143.235 | 148.035 | 143.235 | 157.25 | 6889.42 |
| 649 | 2025.05.06 08:00 | buy | 220 | 0.10 | 143.356 | 0.000 | 0.000 | ||
| 650 | 2025.05.06 08:00 | modify | 220 | 0.10 | 143.356 | 140.856 | 145.656 | ||
| 651 | 2025.05.06 12:00 | t/p | 213 | 0.10 | 143.181 | 147.981 | 143.181 | 157.86 | 7047.28 |
| 652 | 2025.05.06 12:00 | t/p | 215 | 0.10 | 143.106 | 147.906 | 143.106 | 158.92 | 7206.20 |
| 653 | 2025.05.06 12:00 | t/p | 216 | 0.10 | 142.921 | 147.721 | 142.921 | 158.93 | 7365.14 |
| 654 | 2025.05.06 12:00 | t/p | 217 | 0.10 | 142.824 | 147.624 | 142.824 | 158.93 | 7524.07 |
| 655 | 2025.05.06 12:00 | buy | 221 | 0.10 | 142.808 | 0.000 | 0.000 | ||
| 656 | 2025.05.06 12:00 | modify | 221 | 0.10 | 142.808 | 140.308 | 145.108 | ||
| 657 | 2025.05.06 16:00 | t/p | 218 | 0.10 | 142.686 | 147.486 | 142.686 | 158.93 | 7683.00 |
| 658 | 2025.05.06 16:00 | buy | 222 | 0.10 | 142.799 | 0.000 | 0.000 | ||
| 659 | 2025.05.06 16:00 | modify | 222 | 0.10 | 142.799 | 140.299 | 145.099 | ||
| 660 | 2025.05.06 20:00 | buy | 223 | 0.10 | 142.426 | 0.000 | 0.000 | ||
| 661 | 2025.05.06 20:00 | modify | 223 | 0.10 | 142.426 | 139.926 | 144.726 | ||
| 662 | 2025.05.07 00:00 | close | 219 | 0.10 | 143.119 | 147.162 | 142.362 | 104.62 | 7787.62 |
| 663 | 2025.05.07 00:00 | close | 212 | 0.10 | 143.119 | 146.981 | 142.181 | 90.91 | 7878.53 |
| 664 | 2025.05.07 00:00 | close | 211 | 0.10 | 143.119 | 146.866 | 142.066 | 82.87 | 7961.41 |
| 665 | 2025.05.07 00:00 | close | 210 | 0.10 | 143.119 | 146.187 | 141.387 | 35.43 | 7996.84 |
| 666 | 2025.05.08 08:00 | sell | 224 | 0.10 | 144.321 | 0.000 | 0.000 | ||
| 667 | 2025.05.08 08:00 | modify | 224 | 0.10 | 144.321 | 146.821 | 142.021 | ||
| 668 | 2025.05.08 12:00 | t/p | 223 | 0.10 | 144.726 | 139.926 | 144.726 | 160.43 | 8157.27 |
| 669 | 2025.05.08 12:00 | sell | 225 | 0.10 | 144.644 | 0.000 | 0.000 | ||
| 670 | 2025.05.08 12:00 | modify | 225 | 0.10 | 144.644 | 147.144 | 142.344 | ||
| 671 | 2025.05.08 16:00 | t/p | 221 | 0.10 | 145.108 | 140.308 | 145.108 | 159.53 | 8316.81 |
| 672 | 2025.05.08 16:00 | t/p | 222 | 0.10 | 145.099 | 140.299 | 145.099 | 159.53 | 8476.34 |
| 673 | 2025.05.08 16:00 | sell | 226 | 0.10 | 145.469 | 0.000 | 0.000 | ||
| 674 | 2025.05.08 16:00 | modify | 226 | 0.10 | 145.469 | 147.969 | 143.169 | ||
| 675 | 2025.05.08 20:00 | t/p | 220 | 0.10 | 145.656 | 140.856 | 145.656 | 159.05 | 8635.39 |
| 676 | 2025.05.08 20:00 | sell | 227 | 0.10 | 145.915 | 0.000 | 0.000 | ||
| 677 | 2025.05.08 20:00 | modify | 227 | 0.10 | 145.915 | 148.415 | 143.615 | ||
| 678 | 2025.05.09 00:00 | sell | 228 | 0.10 | 145.948 | 0.000 | 0.000 | ||
| 679 | 2025.05.09 00:00 | modify | 228 | 0.10 | 145.948 | 148.448 | 143.648 | ||
| 680 | 2025.05.09 04:00 | sell | 229 | 0.10 | 145.657 | 0.000 | 0.000 | ||
| 681 | 2025.05.09 04:00 | modify | 229 | 0.10 | 145.657 | 148.157 | 143.357 | ||
| 682 | 2025.05.09 08:00 | sell | 230 | 0.10 | 145.171 | 0.000 | 0.000 | ||
| 683 | 2025.05.09 08:00 | modify | 230 | 0.10 | 145.171 | 147.671 | 142.871 | ||
| 684 | 2025.05.09 12:00 | sell | 231 | 0.10 | 145.125 | 0.000 | 0.000 | ||
| 685 | 2025.05.09 12:00 | modify | 231 | 0.10 | 145.125 | 147.625 | 142.825 | ||
| 686 | 2025.05.09 16:00 | sell | 232 | 0.10 | 145.152 | 0.000 | 0.000 | ||
| 687 | 2025.05.09 16:00 | modify | 232 | 0.10 | 145.152 | 147.652 | 142.852 | ||
| 688 | 2025.05.09 20:00 | sell | 233 | 0.10 | 145.297 | 0.000 | 0.000 | ||
| 689 | 2025.05.09 20:00 | modify | 233 | 0.10 | 145.297 | 147.797 | 142.997 | ||
| 690 | 2025.05.11 20:00 | sell | 234 | 0.10 | 146.213 | 0.000 | 0.000 | ||
| 691 | 2025.05.11 20:00 | modify | 234 | 0.10 | 146.213 | 148.713 | 143.913 | ||
| 692 | 2025.05.12 00:00 | sell | 235 | 0.10 | 145.836 | 0.000 | 0.000 | ||
| 693 | 2025.05.12 00:00 | modify | 235 | 0.10 | 145.836 | 148.336 | 143.536 | ||
| 694 | 2025.05.12 04:00 | sell | 236 | 0.10 | 145.725 | 0.000 | 0.000 | ||
| 695 | 2025.05.12 04:00 | modify | 236 | 0.10 | 145.725 | 148.225 | 143.425 | ||
| 696 | 2025.05.12 08:00 | s/l | 224 | 0.10 | 146.821 | 146.821 | 142.021 | -171.11 | 8464.29 |
| 697 | 2025.05.12 08:00 | s/l | 225 | 0.10 | 147.144 | 147.144 | 142.344 | -171.11 | 8293.18 |
| 698 | 2025.05.12 08:00 | s/l | 226 | 0.10 | 147.969 | 147.969 | 143.169 | -171.11 | 8122.07 |
| 699 | 2025.05.12 08:00 | s/l | 230 | 0.10 | 147.671 | 147.671 | 142.871 | -170.04 | 7952.03 |
| 700 | 2025.05.12 08:00 | s/l | 231 | 0.10 | 147.625 | 147.625 | 142.825 | -170.04 | 7781.98 |
| 701 | 2025.05.12 08:00 | s/l | 232 | 0.10 | 147.652 | 147.652 | 142.852 | -170.04 | 7611.94 |
| 702 | 2025.05.12 08:00 | s/l | 233 | 0.10 | 147.797 | 147.797 | 142.997 | -170.04 | 7441.89 |
| 703 | 2025.05.12 08:00 | sell | 237 | 0.10 | 147.916 | 0.000 | 0.000 | ||
| 704 | 2025.05.12 08:00 | modify | 237 | 0.10 | 147.916 | 150.416 | 145.616 | ||
| 705 | 2025.05.12 12:00 | s/l | 227 | 0.10 | 148.415 | 148.415 | 143.615 | -171.15 | 7270.75 |
| 706 | 2025.05.12 12:00 | s/l | 228 | 0.10 | 148.448 | 148.448 | 143.648 | -170.08 | 7100.66 |
| 707 | 2025.05.12 12:00 | s/l | 229 | 0.10 | 148.157 | 148.157 | 143.357 | -170.08 | 6930.58 |
| 708 | 2025.05.12 12:00 | s/l | 235 | 0.10 | 148.336 | 148.336 | 143.536 | -169.02 | 6761.56 |
| 709 | 2025.05.12 12:00 | s/l | 236 | 0.10 | 148.225 | 148.225 | 143.425 | -169.02 | 6592.54 |
| 710 | 2025.05.12 12:00 | sell | 238 | 0.10 | 147.880 | 0.000 | 0.000 | ||
| 711 | 2025.05.12 12:00 | modify | 238 | 0.10 | 147.880 | 150.380 | 145.580 | ||
| 712 | 2025.05.12 16:00 | sell | 239 | 0.10 | 148.096 | 0.000 | 0.000 | ||
| 713 | 2025.05.12 16:00 | modify | 239 | 0.10 | 148.096 | 150.596 | 145.796 | ||
| 714 | 2025.05.12 20:00 | sell | 240 | 0.10 | 148.383 | 0.000 | 0.000 | ||
| 715 | 2025.05.12 20:00 | modify | 240 | 0.10 | 148.383 | 150.883 | 146.083 | ||
| 716 | 2025.05.13 00:00 | sell | 241 | 0.10 | 148.257 | 0.000 | 0.000 | ||
| 717 | 2025.05.13 00:00 | modify | 241 | 0.10 | 148.257 | 150.757 | 145.957 | ||
| 718 | 2025.05.13 04:00 | sell | 242 | 0.10 | 147.751 | 0.000 | 0.000 | ||
| 719 | 2025.05.13 04:00 | modify | 242 | 0.10 | 147.751 | 150.251 | 145.451 | ||
| 720 | 2025.05.13 08:00 | sell | 243 | 0.10 | 147.853 | 0.000 | 0.000 | ||
| 721 | 2025.05.13 08:00 | modify | 243 | 0.10 | 147.853 | 150.353 | 145.553 | ||
| 722 | 2025.05.13 12:00 | sell | 244 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 723 | 2025.05.13 12:00 | modify | 244 | 0.10 | 148.116 | 150.616 | 145.816 | ||
| 724 | 2025.05.13 16:00 | sell | 245 | 0.10 | 147.752 | 0.000 | 0.000 | ||
| 725 | 2025.05.13 16:00 | modify | 245 | 0.10 | 147.752 | 150.252 | 145.452 | ||
| 726 | 2025.05.13 20:00 | sell | 246 | 0.10 | 147.426 | 0.000 | 0.000 | ||
| 727 | 2025.05.13 20:00 | modify | 246 | 0.10 | 147.426 | 149.926 | 145.126 | ||
| 728 | 2025.05.14 00:00 | sell | 247 | 0.10 | 147.521 | 0.000 | 0.000 | ||
| 729 | 2025.05.14 00:00 | modify | 247 | 0.10 | 147.521 | 150.021 | 145.221 | ||
| 730 | 2025.05.14 12:00 | t/p | 239 | 0.10 | 145.796 | 150.596 | 145.796 | 155.18 | 6747.72 |
| 731 | 2025.05.14 12:00 | t/p | 240 | 0.10 | 146.083 | 150.883 | 146.083 | 155.18 | 6902.90 |
| 732 | 2025.05.14 12:00 | t/p | 241 | 0.10 | 145.957 | 150.757 | 145.957 | 156.25 | 7059.15 |
| 733 | 2025.05.14 12:00 | t/p | 244 | 0.10 | 145.816 | 150.616 | 145.816 | 156.26 | 7215.40 |
| 734 | 2025.05.15 08:00 | t/p | 237 | 0.10 | 145.616 | 150.416 | 145.616 | 152.31 | 7367.71 |
| 735 | 2025.05.15 08:00 | t/p | 238 | 0.10 | 145.580 | 150.380 | 145.580 | 152.31 | 7520.02 |
| 736 | 2025.05.15 08:00 | t/p | 243 | 0.10 | 145.553 | 150.353 | 145.553 | 153.37 | 7673.40 |
| 737 | 2025.05.15 16:00 | t/p | 242 | 0.10 | 145.451 | 150.251 | 145.451 | 153.66 | 7827.06 |
| 738 | 2025.05.15 16:00 | t/p | 245 | 0.10 | 145.452 | 150.252 | 145.452 | 153.66 | 7980.72 |
| 739 | 2025.05.15 16:00 | buy | 248 | 0.10 | 145.645 | 0.000 | 0.000 | ||
| 740 | 2025.05.15 16:00 | modify | 248 | 0.10 | 145.645 | 143.145 | 147.945 | ||
| 741 | 2025.05.15 20:00 | buy | 249 | 0.10 | 145.648 | 0.000 | 0.000 | ||
| 742 | 2025.05.15 20:00 | modify | 249 | 0.10 | 145.648 | 143.148 | 147.948 | ||
| 743 | 2025.05.16 00:00 | buy | 250 | 0.10 | 145.601 | 0.000 | 0.000 | ||
| 744 | 2025.05.16 00:00 | modify | 250 | 0.10 | 145.601 | 143.101 | 147.901 | ||
| 745 | 2025.05.16 04:00 | t/p | 246 | 0.10 | 145.126 | 149.926 | 145.126 | 152.99 | 8133.71 |
| 746 | 2025.05.16 04:00 | t/p | 247 | 0.10 | 145.221 | 150.021 | 145.221 | 154.04 | 8287.76 |
| 747 | 2025.05.16 04:00 | buy | 251 | 0.10 | 145.289 | 0.000 | 0.000 | ||
| 748 | 2025.05.16 04:00 | modify | 251 | 0.10 | 145.289 | 142.789 | 147.589 | ||
| 749 | 2025.05.16 08:00 | buy | 252 | 0.10 | 145.267 | 0.000 | 0.000 | ||
| 750 | 2025.05.16 08:00 | modify | 252 | 0.10 | 145.267 | 142.767 | 147.567 | ||
| 751 | 2025.05.16 12:00 | close | 234 | 0.10 | 145.673 | 148.713 | 143.913 | 29.62 | 8317.38 |
| 752 | 2025.05.19 00:00 | buy | 253 | 0.10 | 145.266 | 0.000 | 0.000 | ||
| 753 | 2025.05.19 00:00 | modify | 253 | 0.10 | 145.266 | 142.766 | 147.566 | ||
| 754 | 2025.05.19 04:00 | buy | 254 | 0.10 | 145.271 | 0.000 | 0.000 | ||
| 755 | 2025.05.19 04:00 | modify | 254 | 0.10 | 145.271 | 142.771 | 147.571 | ||
| 756 | 2025.05.19 08:00 | buy | 255 | 0.10 | 144.880 | 0.000 | 0.000 | ||
| 757 | 2025.05.19 08:00 | modify | 255 | 0.10 | 144.880 | 142.380 | 147.180 | ||
| 758 | 2025.05.19 12:00 | buy | 256 | 0.10 | 144.927 | 0.000 | 0.000 | ||
| 759 | 2025.05.19 12:00 | modify | 256 | 0.10 | 144.927 | 142.427 | 147.227 | ||
| 760 | 2025.05.19 16:00 | buy | 257 | 0.10 | 145.018 | 0.000 | 0.000 | ||
| 761 | 2025.05.19 16:00 | modify | 257 | 0.10 | 145.018 | 142.518 | 147.318 | ||
| 762 | 2025.05.19 20:00 | buy | 258 | 0.10 | 144.877 | 0.000 | 0.000 | ||
| 763 | 2025.05.19 20:00 | modify | 258 | 0.10 | 144.877 | 142.377 | 147.177 | ||
| 764 | 2025.05.20 00:00 | buy | 259 | 0.10 | 145.006 | 0.000 | 0.000 | ||
| 765 | 2025.05.20 00:00 | modify | 259 | 0.10 | 145.006 | 142.506 | 147.306 | ||
| 766 | 2025.05.20 04:00 | buy | 260 | 0.10 | 144.839 | 0.000 | 0.000 | ||
| 767 | 2025.05.20 04:00 | modify | 260 | 0.10 | 144.839 | 142.339 | 147.139 | ||
| 768 | 2025.05.20 08:00 | buy | 261 | 0.10 | 144.157 | 0.000 | 0.000 | ||
| 769 | 2025.05.20 08:00 | modify | 261 | 0.10 | 144.157 | 141.657 | 146.457 | ||
| 770 | 2025.05.20 12:00 | buy | 262 | 0.10 | 144.621 | 0.000 | 0.000 | ||
| 771 | 2025.05.20 12:00 | modify | 262 | 0.10 | 144.621 | 142.121 | 146.921 | ||
| 772 | 2025.05.20 20:00 | buy | 263 | 0.10 | 144.570 | 0.000 | 0.000 | ||
| 773 | 2025.05.20 20:00 | modify | 263 | 0.10 | 144.570 | 142.070 | 146.870 | ||
| 774 | 2025.05.21 00:00 | buy | 264 | 0.10 | 144.349 | 0.000 | 0.000 | ||
| 775 | 2025.05.21 00:00 | modify | 264 | 0.10 | 144.349 | 141.849 | 146.649 | ||
| 776 | 2025.05.21 04:00 | buy | 265 | 0.10 | 143.819 | 0.000 | 0.000 | ||
| 777 | 2025.05.21 04:00 | modify | 265 | 0.10 | 143.819 | 141.319 | 146.119 | ||
| 778 | 2025.05.21 08:00 | buy | 266 | 0.10 | 143.932 | 0.000 | 0.000 | ||
| 779 | 2025.05.21 08:00 | modify | 266 | 0.10 | 143.932 | 141.432 | 146.232 | ||
| 780 | 2025.05.21 12:00 | buy | 267 | 0.10 | 143.780 | 0.000 | 0.000 | ||
| 781 | 2025.05.21 12:00 | modify | 267 | 0.10 | 143.780 | 141.280 | 146.080 | ||
| 782 | 2025.05.21 16:00 | close | 267 | 0.10 | 143.683 | 141.280 | 146.080 | -6.75 | 8310.63 |
| 783 | 2025.05.21 16:00 | buy | 268 | 0.10 | 143.713 | 0.000 | 0.000 | ||
| 784 | 2025.05.21 16:00 | modify | 268 | 0.10 | 143.713 | 141.213 | 146.013 | ||
| 785 | 2025.05.21 20:00 | close | 268 | 0.10 | 143.681 | 141.213 | 146.013 | -2.23 | 8308.40 |
| 786 | 2025.05.21 20:00 | buy | 269 | 0.10 | 143.711 | 0.000 | 0.000 | ||
| 787 | 2025.05.21 20:00 | modify | 269 | 0.10 | 143.711 | 141.211 | 146.011 | ||
| 788 | 2025.05.22 00:00 | close | 269 | 0.10 | 143.691 | 141.211 | 146.011 | -0.32 | 8308.08 |
| 789 | 2025.05.22 00:00 | buy | 270 | 0.10 | 143.721 | 0.000 | 0.000 | ||
| 790 | 2025.05.22 00:00 | modify | 270 | 0.10 | 143.721 | 141.221 | 146.021 | ||
| 791 | 2025.05.22 04:00 | s/l | 248 | 0.10 | 143.145 | 143.145 | 147.945 | -171.95 | 8136.13 |
| 792 | 2025.05.22 04:00 | s/l | 249 | 0.10 | 143.148 | 143.148 | 147.948 | -171.95 | 7964.18 |
| 793 | 2025.05.22 04:00 | buy | 271 | 0.10 | 143.345 | 0.000 | 0.000 | ||
| 794 | 2025.05.22 04:00 | modify | 271 | 0.10 | 143.345 | 140.845 | 145.645 | ||
| 795 | 2025.05.22 08:00 | s/l | 250 | 0.10 | 143.101 | 143.101 | 147.901 | -172.62 | 7791.55 |
| 796 | 2025.05.22 08:00 | buy | 272 | 0.10 | 143.081 | 0.000 | 0.000 | ||
| 797 | 2025.05.22 08:00 | modify | 272 | 0.10 | 143.081 | 140.581 | 145.381 | ||
| 798 | 2025.05.22 12:00 | buy | 273 | 0.10 | 143.390 | 0.000 | 0.000 | ||
| 799 | 2025.05.22 12:00 | modify | 273 | 0.10 | 143.390 | 140.890 | 145.690 | ||
| 800 | 2025.05.23 04:00 | close | 272 | 0.10 | 143.437 | 140.581 | 145.381 | 25.18 | 7816.73 |
| 801 | 2025.05.23 04:00 | buy | 274 | 0.10 | 143.467 | 0.000 | 0.000 | ||
| 802 | 2025.05.23 04:00 | modify | 274 | 0.10 | 143.467 | 140.967 | 145.767 | ||
| 803 | 2025.05.23 08:00 | close | 271 | 0.10 | 143.307 | 140.845 | 145.645 | -2.29 | 7814.44 |
| 804 | 2025.05.23 08:00 | buy | 275 | 0.10 | 143.337 | 0.000 | 0.000 | ||
| 805 | 2025.05.23 08:00 | modify | 275 | 0.10 | 143.337 | 140.837 | 145.637 | ||
| 806 | 2025.05.23 12:00 | s/l | 251 | 0.10 | 142.789 | 142.789 | 147.589 | -172.79 | 7641.65 |
| 807 | 2025.05.23 12:00 | s/l | 252 | 0.10 | 142.767 | 142.767 | 147.567 | -172.79 | 7468.86 |
| 808 | 2025.05.23 12:00 | s/l | 253 | 0.10 | 142.766 | 142.766 | 147.566 | -173.14 | 7295.72 |
| 809 | 2025.05.23 12:00 | s/l | 254 | 0.10 | 142.771 | 142.771 | 147.571 | -173.14 | 7122.57 |
| 810 | 2025.05.23 12:00 | s/l | 257 | 0.10 | 142.518 | 142.518 | 147.318 | -173.14 | 6949.43 |
| 811 | 2025.05.23 12:00 | s/l | 259 | 0.10 | 142.506 | 142.506 | 147.306 | -173.50 | 6775.93 |
| 812 | 2025.05.23 12:00 | buy | 276 | 0.10 | 142.659 | 0.000 | 0.000 | ||
| 813 | 2025.05.23 12:00 | modify | 276 | 0.10 | 142.659 | 140.159 | 144.959 | ||
| 814 | 2025.05.23 16:00 | buy | 277 | 0.10 | 142.640 | 0.000 | 0.000 | ||
| 815 | 2025.05.23 16:00 | modify | 277 | 0.10 | 142.640 | 140.140 | 144.940 | ||
| 816 | 2025.05.23 20:00 | s/l | 256 | 0.10 | 142.427 | 142.427 | 147.227 | -173.30 | 6602.62 |
| 817 | 2025.05.23 20:00 | buy | 278 | 0.10 | 142.528 | 0.000 | 0.000 | ||
| 818 | 2025.05.23 20:00 | modify | 278 | 0.10 | 142.528 | 140.028 | 144.828 | ||
| 819 | 2025.05.25 20:00 | buy | 279 | 0.10 | 142.471 | 0.000 | 0.000 | ||
| 820 | 2025.05.25 20:00 | modify | 279 | 0.10 | 142.471 | 139.971 | 144.771 | ||
| 821 | 2025.05.26 00:00 | buy | 280 | 0.10 | 142.851 | 0.000 | 0.000 | ||
| 822 | 2025.05.26 00:00 | modify | 280 | 0.10 | 142.851 | 140.351 | 145.151 | ||
| 823 | 2025.05.26 04:00 | s/l | 255 | 0.10 | 142.380 | 142.380 | 147.180 | -173.00 | 6429.62 |
| 824 | 2025.05.26 04:00 | s/l | 258 | 0.10 | 142.377 | 142.377 | 147.177 | -173.01 | 6256.62 |
| 825 | 2025.05.26 04:00 | s/l | 260 | 0.10 | 142.339 | 142.339 | 147.139 | -173.35 | 6083.26 |
| 826 | 2025.05.26 04:00 | buy | 281 | 0.10 | 142.486 | 0.000 | 0.000 | ||
| 827 | 2025.05.26 04:00 | modify | 281 | 0.10 | 142.486 | 139.986 | 144.786 | ||
| 828 | 2025.05.27 04:00 | s/l | 262 | 0.10 | 142.121 | 142.121 | 146.921 | -173.02 | 5910.24 |
| 829 | 2025.05.27 16:00 | sell | 282 | 0.10 | 144.380 | 0.000 | 0.000 | ||
| 830 | 2025.05.27 16:00 | modify | 282 | 0.10 | 144.380 | 146.880 | 142.080 | ||
| 831 | 2025.05.27 20:00 | sell | 283 | 0.10 | 144.322 | 0.000 | 0.000 | ||
| 832 | 2025.05.27 20:00 | modify | 283 | 0.10 | 144.322 | 146.822 | 142.022 | ||
| 833 | 2025.05.28 00:00 | sell | 284 | 0.10 | 144.133 | 0.000 | 0.000 | ||
| 834 | 2025.05.28 00:00 | modify | 284 | 0.10 | 144.133 | 146.633 | 141.833 | ||
| 835 | 2025.05.28 04:00 | sell | 285 | 0.10 | 144.359 | 0.000 | 0.000 | ||
| 836 | 2025.05.28 04:00 | modify | 285 | 0.10 | 144.359 | 146.859 | 142.059 | ||
| 837 | 2025.05.28 08:00 | t/p | 279 | 0.10 | 144.771 | 139.971 | 144.771 | 160.63 | 6070.87 |
| 838 | 2025.05.28 08:00 | close | 281 | 0.10 | 144.148 | 139.986 | 144.786 | 116.01 | 6186.88 |
| 839 | 2025.05.28 08:00 | close | 280 | 0.10 | 144.148 | 140.351 | 145.151 | 90.69 | 6277.57 |
| 840 | 2025.05.28 08:00 | close | 278 | 0.10 | 144.148 | 140.028 | 144.828 | 113.45 | 6391.02 |
| 841 | 2025.05.28 08:00 | close | 277 | 0.10 | 144.148 | 140.140 | 144.940 | 105.68 | 6496.70 |
| 842 | 2025.05.28 08:00 | close | 276 | 0.10 | 144.148 | 140.159 | 144.959 | 104.37 | 6601.07 |
| 843 | 2025.05.28 08:00 | close | 275 | 0.10 | 144.148 | 140.837 | 145.637 | 57.33 | 6658.40 |
| 844 | 2025.05.28 08:00 | close | 274 | 0.10 | 144.148 | 140.967 | 145.767 | 48.31 | 6706.70 |
| 845 | 2025.05.28 08:00 | close | 273 | 0.10 | 144.148 | 140.890 | 145.690 | 54.00 | 6760.71 |
| 846 | 2025.05.28 08:00 | close | 270 | 0.10 | 144.148 | 141.221 | 146.021 | 31.04 | 6791.75 |
| 847 | 2025.05.28 08:00 | close | 266 | 0.10 | 144.148 | 141.432 | 146.232 | 17.47 | 6809.22 |
| 848 | 2025.05.28 08:00 | close | 265 | 0.10 | 144.148 | 141.319 | 146.119 | 25.31 | 6834.54 |
| 849 | 2025.05.28 08:00 | close | 264 | 0.10 | 144.148 | 141.849 | 146.649 | -11.45 | 6823.09 |
| 850 | 2025.05.28 08:00 | close | 263 | 0.10 | 144.148 | 142.070 | 146.870 | -26.43 | 6796.65 |
| 851 | 2025.05.28 08:00 | close | 261 | 0.10 | 144.148 | 141.657 | 146.457 | 2.23 | 6798.88 |
| 852 | 2025.05.28 12:00 | sell | 286 | 0.10 | 144.421 | 0.000 | 0.000 | ||
| 853 | 2025.05.28 12:00 | modify | 286 | 0.10 | 144.421 | 146.921 | 142.121 | ||
| 854 | 2025.05.28 16:00 | sell | 287 | 0.10 | 145.046 | 0.000 | 0.000 | ||
| 855 | 2025.05.28 16:00 | modify | 287 | 0.10 | 145.046 | 147.546 | 142.746 | ||
| 856 | 2025.05.28 20:00 | sell | 288 | 0.10 | 144.904 | 0.000 | 0.000 | ||
| 857 | 2025.05.28 20:00 | modify | 288 | 0.10 | 144.904 | 147.404 | 142.604 | ||
| 858 | 2025.05.29 00:00 | sell | 289 | 0.10 | 145.724 | 0.000 | 0.000 | ||
| 859 | 2025.05.29 00:00 | modify | 289 | 0.10 | 145.724 | 148.224 | 143.424 | ||
| 860 | 2025.05.29 04:00 | sell | 290 | 0.10 | 145.741 | 0.000 | 0.000 | ||
| 861 | 2025.05.29 04:00 | modify | 290 | 0.10 | 145.741 | 148.241 | 143.441 | ||
| 862 | 2025.05.29 08:00 | sell | 291 | 0.10 | 145.260 | 0.000 | 0.000 | ||
| 863 | 2025.05.29 08:00 | modify | 291 | 0.10 | 145.260 | 147.760 | 142.960 | ||
| 864 | 2025.05.29 12:00 | sell | 292 | 0.10 | 145.082 | 0.000 | 0.000 | ||
| 865 | 2025.05.29 12:00 | modify | 292 | 0.10 | 145.082 | 147.582 | 142.782 | ||
| 866 | 2025.06.02 04:00 | t/p | 289 | 0.10 | 143.424 | 148.224 | 143.424 | 158.10 | 6956.98 |
| 867 | 2025.06.02 04:00 | t/p | 290 | 0.10 | 143.441 | 148.241 | 143.441 | 158.09 | 7115.08 |
| 868 | 2025.06.02 08:00 | t/p | 291 | 0.10 | 142.960 | 147.760 | 142.960 | 158.79 | 7273.87 |
| 869 | 2025.06.02 08:00 | buy | 293 | 0.10 | 142.929 | 0.000 | 0.000 | ||
| 870 | 2025.06.02 08:00 | modify | 293 | 0.10 | 142.929 | 140.429 | 145.229 | ||
| 871 | 2025.06.02 12:00 | t/p | 287 | 0.10 | 142.746 | 147.546 | 142.746 | 155.76 | 7429.63 |
| 872 | 2025.06.02 12:00 | t/p | 292 | 0.10 | 142.782 | 147.582 | 142.782 | 158.95 | 7588.58 |
| 873 | 2025.06.02 12:00 | buy | 294 | 0.10 | 142.785 | 0.000 | 0.000 | ||
| 874 | 2025.06.02 12:00 | modify | 294 | 0.10 | 142.785 | 140.285 | 145.085 | ||
| 875 | 2025.06.02 16:00 | t/p | 288 | 0.10 | 142.604 | 147.404 | 142.604 | 155.75 | 7744.33 |
| 876 | 2025.06.02 16:00 | buy | 295 | 0.10 | 142.802 | 0.000 | 0.000 | ||
| 877 | 2025.06.02 16:00 | modify | 295 | 0.10 | 142.802 | 140.302 | 145.102 | ||
| 878 | 2025.06.02 20:00 | buy | 296 | 0.10 | 142.738 | 0.000 | 0.000 | ||
| 879 | 2025.06.02 20:00 | modify | 296 | 0.10 | 142.738 | 140.238 | 145.038 | ||
| 880 | 2025.06.03 00:00 | buy | 297 | 0.10 | 142.455 | 0.000 | 0.000 | ||
| 881 | 2025.06.03 00:00 | modify | 297 | 0.10 | 142.455 | 139.955 | 144.755 | ||
| 882 | 2025.06.03 04:00 | close | 286 | 0.10 | 143.187 | 146.921 | 142.121 | 79.80 | 7824.12 |
| 883 | 2025.06.03 04:00 | close | 285 | 0.10 | 143.187 | 146.859 | 142.059 | 75.47 | 7899.59 |
| 884 | 2025.06.03 04:00 | close | 284 | 0.10 | 143.187 | 146.633 | 141.833 | 59.69 | 7959.28 |
| 885 | 2025.06.03 04:00 | close | 283 | 0.10 | 143.187 | 146.822 | 142.022 | 71.82 | 8031.10 |
| 886 | 2025.06.03 04:00 | close | 282 | 0.10 | 143.187 | 146.880 | 142.080 | 75.87 | 8106.97 |
| 887 | 2025.06.03 08:00 | buy | 298 | 0.10 | 142.857 | 0.000 | 0.000 | ||
| 888 | 2025.06.03 08:00 | modify | 298 | 0.10 | 142.857 | 140.357 | 145.157 | ||
| 889 | 2025.06.05 00:00 | buy | 299 | 0.10 | 142.754 | 0.000 | 0.000 | ||
| 890 | 2025.06.05 00:00 | modify | 299 | 0.10 | 142.754 | 140.254 | 145.054 | ||
| 891 | 2025.06.06 16:00 | t/p | 294 | 0.10 | 145.085 | 140.285 | 145.085 | 160.90 | 8267.86 |
| 892 | 2025.06.06 16:00 | t/p | 296 | 0.10 | 145.038 | 140.238 | 145.038 | 160.89 | 8428.75 |
| 893 | 2025.06.06 16:00 | t/p | 297 | 0.10 | 144.755 | 139.955 | 144.755 | 160.53 | 8589.28 |
| 894 | 2025.06.06 16:00 | t/p | 299 | 0.10 | 145.054 | 140.254 | 145.054 | 159.12 | 8748.40 |
| 895 | 2025.06.06 16:00 | sell | 300 | 0.10 | 144.878 | 0.000 | 0.000 | ||
| 896 | 2025.06.06 16:00 | modify | 300 | 0.10 | 144.878 | 147.378 | 142.578 | ||
| 897 | 2025.06.06 20:00 | sell | 301 | 0.10 | 144.785 | 0.000 | 0.000 | ||
| 898 | 2025.06.06 20:00 | modify | 301 | 0.10 | 144.785 | 147.285 | 142.485 | ||
| 899 | 2025.06.08 20:00 | sell | 302 | 0.10 | 144.807 | 0.000 | 0.000 | ||
| 900 | 2025.06.08 20:00 | modify | 302 | 0.10 | 144.807 | 147.307 | 142.507 | ||
| 901 | 2025.06.09 00:00 | sell | 303 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 902 | 2025.06.09 00:00 | modify | 303 | 0.10 | 144.690 | 147.190 | 142.390 | ||
| 903 | 2025.06.09 04:00 | close | 298 | 0.10 | 144.491 | 140.357 | 145.157 | 115.23 | 8863.62 |
| 904 | 2025.06.09 04:00 | close | 295 | 0.10 | 144.491 | 140.302 | 145.102 | 119.38 | 8983.00 |
| 905 | 2025.06.09 04:00 | close | 293 | 0.10 | 144.491 | 140.429 | 145.229 | 110.59 | 9093.59 |
| 906 | 2025.06.10 04:00 | sell | 304 | 0.10 | 144.827 | 0.000 | 0.000 | ||
| 907 | 2025.06.10 04:00 | modify | 304 | 0.10 | 144.827 | 147.327 | 142.527 | ||
| 908 | 2025.06.10 08:00 | sell | 305 | 0.10 | 144.743 | 0.000 | 0.000 | ||
| 909 | 2025.06.10 08:00 | modify | 305 | 0.10 | 144.743 | 147.243 | 142.443 | ||
| 910 | 2025.06.10 16:00 | sell | 306 | 0.10 | 144.911 | 0.000 | 0.000 | ||
| 911 | 2025.06.10 16:00 | modify | 306 | 0.10 | 144.911 | 147.411 | 142.611 | ||
| 912 | 2025.06.10 20:00 | sell | 307 | 0.10 | 144.901 | 0.000 | 0.000 | ||
| 913 | 2025.06.10 20:00 | modify | 307 | 0.10 | 144.901 | 147.401 | 142.601 | ||
| 914 | 2025.06.11 04:00 | sell | 308 | 0.10 | 145.008 | 0.000 | 0.000 | ||
| 915 | 2025.06.11 04:00 | modify | 308 | 0.10 | 145.008 | 147.508 | 142.708 | ||
| 916 | 2025.06.11 08:00 | sell | 309 | 0.10 | 145.122 | 0.000 | 0.000 | ||
| 917 | 2025.06.11 08:00 | modify | 309 | 0.10 | 145.122 | 147.622 | 142.822 | ||
| 918 | 2025.06.11 12:00 | sell | 310 | 0.10 | 145.280 | 0.000 | 0.000 | ||
| 919 | 2025.06.11 12:00 | modify | 310 | 0.10 | 145.280 | 147.780 | 142.980 | ||
| 920 | 2025.06.12 04:00 | buy | 311 | 0.10 | 143.926 | 0.000 | 0.000 | ||
| 921 | 2025.06.12 04:00 | modify | 311 | 0.10 | 143.926 | 141.426 | 146.226 | ||
| 922 | 2025.06.12 08:00 | buy | 312 | 0.10 | 143.908 | 0.000 | 0.000 | ||
| 923 | 2025.06.12 08:00 | modify | 312 | 0.10 | 143.908 | 141.408 | 146.208 | ||
| 924 | 2025.06.12 12:00 | buy | 313 | 0.10 | 143.647 | 0.000 | 0.000 | ||
| 925 | 2025.06.12 12:00 | modify | 313 | 0.10 | 143.647 | 141.147 | 145.947 | ||
| 926 | 2025.06.12 16:00 | buy | 314 | 0.10 | 143.677 | 0.000 | 0.000 | ||
| 927 | 2025.06.12 16:00 | modify | 314 | 0.10 | 143.677 | 141.177 | 145.977 | ||
| 928 | 2025.06.12 20:00 | buy | 315 | 0.10 | 143.604 | 0.000 | 0.000 | ||
| 929 | 2025.06.12 20:00 | modify | 315 | 0.10 | 143.604 | 141.104 | 145.904 | ||
| 930 | 2025.06.13 00:00 | buy | 316 | 0.10 | 143.124 | 0.000 | 0.000 | ||
| 931 | 2025.06.13 00:00 | modify | 316 | 0.10 | 143.124 | 140.624 | 145.424 | ||
| 932 | 2025.06.13 04:00 | t/p | 309 | 0.10 | 142.822 | 147.622 | 142.822 | 155.99 | 9249.59 |
| 933 | 2025.06.13 04:00 | t/p | 310 | 0.10 | 142.980 | 147.780 | 142.980 | 155.99 | 9405.58 |
| 934 | 2025.06.13 04:00 | buy | 317 | 0.10 | 143.525 | 0.000 | 0.000 | ||
| 935 | 2025.06.13 04:00 | modify | 317 | 0.10 | 143.525 | 141.025 | 145.825 | ||
| 936 | 2025.06.13 08:00 | close | 308 | 0.10 | 143.828 | 147.508 | 142.708 | 77.78 | 9483.37 |
| 937 | 2025.06.13 08:00 | close | 307 | 0.10 | 143.828 | 147.401 | 142.601 | 69.28 | 9552.65 |
| 938 | 2025.06.13 08:00 | close | 306 | 0.10 | 143.828 | 147.411 | 142.611 | 69.98 | 9622.63 |
| 939 | 2025.06.13 08:00 | close | 305 | 0.10 | 143.828 | 147.243 | 142.443 | 58.30 | 9680.92 |
| 940 | 2025.06.13 08:00 | close | 304 | 0.10 | 143.828 | 147.327 | 142.527 | 64.14 | 9745.06 |
| 941 | 2025.06.13 08:00 | close | 303 | 0.10 | 143.828 | 147.190 | 142.390 | 53.55 | 9798.61 |
| 942 | 2025.06.13 08:00 | close | 302 | 0.10 | 143.828 | 147.307 | 142.507 | 60.62 | 9859.23 |
| 943 | 2025.06.13 08:00 | close | 301 | 0.10 | 143.828 | 147.285 | 142.485 | 59.09 | 9918.32 |
| 944 | 2025.06.13 08:00 | close | 300 | 0.10 | 143.828 | 147.378 | 142.578 | 65.55 | 9983.87 |
| 945 | 2025.06.16 20:00 | sell | 318 | 0.10 | 144.860 | 0.000 | 0.000 | ||
| 946 | 2025.06.16 20:00 | modify | 318 | 0.10 | 144.860 | 147.360 | 142.560 | ||
| 947 | 2025.06.17 00:00 | close | 317 | 0.10 | 144.682 | 141.025 | 145.825 | 80.68 | 10064.56 |
| 948 | 2025.06.17 00:00 | close | 316 | 0.10 | 144.682 | 140.624 | 145.424 | 108.39 | 10172.95 |
| 949 | 2025.06.17 00:00 | close | 315 | 0.10 | 144.682 | 141.104 | 145.904 | 75.58 | 10248.53 |
| 950 | 2025.06.17 00:00 | close | 314 | 0.10 | 144.682 | 141.177 | 145.977 | 70.53 | 10319.05 |
| 951 | 2025.06.17 00:00 | close | 313 | 0.10 | 144.682 | 141.147 | 145.947 | 72.61 | 10391.66 |
| 952 | 2025.06.17 00:00 | close | 312 | 0.10 | 144.682 | 141.408 | 146.208 | 54.57 | 10446.23 |
| 953 | 2025.06.17 00:00 | close | 311 | 0.10 | 144.682 | 141.426 | 146.226 | 53.32 | 10499.55 |
| 954 | 2025.06.17 20:00 | sell | 319 | 0.10 | 145.213 | 0.000 | 0.000 | ||
| 955 | 2025.06.17 20:00 | modify | 319 | 0.10 | 145.213 | 147.713 | 142.913 | ||
| 956 | 2025.06.18 00:00 | sell | 320 | 0.10 | 145.384 | 0.000 | 0.000 | ||
| 957 | 2025.06.18 00:00 | modify | 320 | 0.10 | 145.384 | 147.884 | 143.084 | ||
| 958 | 2025.06.18 04:00 | sell | 321 | 0.10 | 145.069 | 0.000 | 0.000 | ||
| 959 | 2025.06.18 04:00 | modify | 321 | 0.10 | 145.069 | 147.569 | 142.769 | ||
| 960 | 2025.06.19 08:00 | sell | 322 | 0.10 | 145.389 | 0.000 | 0.000 | ||
| 961 | 2025.06.19 08:00 | modify | 322 | 0.10 | 145.389 | 147.889 | 143.089 | ||
| 962 | 2025.06.19 12:00 | sell | 323 | 0.10 | 145.670 | 0.000 | 0.000 | ||
| 963 | 2025.06.19 12:00 | modify | 323 | 0.10 | 145.670 | 148.170 | 143.370 | ||
| 964 | 2025.06.19 16:00 | sell | 324 | 0.10 | 145.634 | 0.000 | 0.000 | ||
| 965 | 2025.06.19 16:00 | modify | 324 | 0.10 | 145.634 | 148.134 | 143.334 | ||
| 966 | 2025.06.20 16:00 | sell | 325 | 0.10 | 145.926 | 0.000 | 0.000 | ||
| 967 | 2025.06.20 16:00 | modify | 325 | 0.10 | 145.926 | 148.426 | 143.626 | ||
| 968 | 2025.06.20 20:00 | sell | 326 | 0.10 | 146.177 | 0.000 | 0.000 | ||
| 969 | 2025.06.20 20:00 | modify | 326 | 0.10 | 146.177 | 148.677 | 143.877 | ||
| 970 | 2025.06.22 20:00 | sell | 327 | 0.10 | 146.671 | 0.000 | 0.000 | ||
| 971 | 2025.06.22 20:00 | modify | 327 | 0.10 | 146.671 | 149.171 | 144.371 | ||
| 972 | 2025.06.23 00:00 | sell | 328 | 0.10 | 146.210 | 0.000 | 0.000 | ||
| 973 | 2025.06.23 00:00 | modify | 328 | 0.10 | 146.210 | 148.710 | 143.910 | ||
| 974 | 2025.06.23 04:00 | sell | 329 | 0.10 | 146.698 | 0.000 | 0.000 | ||
| 975 | 2025.06.23 04:00 | modify | 329 | 0.10 | 146.698 | 149.198 | 144.398 | ||
| 976 | 2025.06.23 08:00 | s/l | 318 | 0.10 | 147.360 | 147.360 | 142.560 | -177.10 | 10322.45 |
| 977 | 2025.06.23 08:00 | sell | 330 | 0.10 | 147.330 | 0.000 | 0.000 | ||
| 978 | 2025.06.23 08:00 | modify | 330 | 0.10 | 147.330 | 149.830 | 145.030 | ||
| 979 | 2025.06.23 12:00 | s/l | 319 | 0.10 | 147.713 | 147.713 | 142.913 | -175.73 | 10146.71 |
| 980 | 2025.06.23 12:00 | s/l | 320 | 0.10 | 147.884 | 147.884 | 143.084 | -174.68 | 9972.03 |
| 981 | 2025.06.23 12:00 | s/l | 321 | 0.10 | 147.569 | 147.569 | 142.769 | -174.68 | 9797.35 |
| 982 | 2025.06.23 12:00 | s/l | 322 | 0.10 | 147.889 | 147.889 | 143.089 | -171.48 | 9625.88 |
| 983 | 2025.06.23 12:00 | sell | 331 | 0.10 | 147.591 | 0.000 | 0.000 | ||
| 984 | 2025.06.23 12:00 | modify | 331 | 0.10 | 147.591 | 150.091 | 145.291 | ||
| 985 | 2025.06.24 08:00 | t/p | 330 | 0.10 | 145.030 | 149.830 | 145.030 | 157.18 | 9783.05 |
| 986 | 2025.06.24 08:00 | t/p | 331 | 0.10 | 145.291 | 150.091 | 145.291 | 157.18 | 9940.23 |
| 987 | 2025.06.24 12:00 | buy | 332 | 0.10 | 144.997 | 0.000 | 0.000 | ||
| 988 | 2025.06.24 12:00 | modify | 332 | 0.10 | 144.997 | 142.497 | 147.297 | ||
| 989 | 2025.06.24 16:00 | buy | 333 | 0.10 | 144.932 | 0.000 | 0.000 | ||
| 990 | 2025.06.24 16:00 | modify | 333 | 0.10 | 144.932 | 142.432 | 147.232 | ||
| 991 | 2025.06.24 20:00 | buy | 334 | 0.10 | 144.800 | 0.000 | 0.000 | ||
| 992 | 2025.06.24 20:00 | modify | 334 | 0.10 | 144.800 | 142.300 | 147.100 | ||
| 993 | 2025.06.25 00:00 | buy | 335 | 0.10 | 144.964 | 0.000 | 0.000 | ||
| 994 | 2025.06.25 00:00 | modify | 335 | 0.10 | 144.964 | 142.464 | 147.264 | ||
| 995 | 2025.06.25 04:00 | close | 329 | 0.10 | 145.003 | 149.198 | 144.398 | 114.76 | 10054.99 |
| 996 | 2025.06.25 04:00 | close | 328 | 0.10 | 145.003 | 148.710 | 143.910 | 81.11 | 10136.10 |
| 997 | 2025.06.25 04:00 | close | 327 | 0.10 | 145.003 | 149.171 | 144.371 | 111.84 | 10247.94 |
| 998 | 2025.06.25 04:00 | close | 326 | 0.10 | 145.003 | 148.677 | 143.877 | 77.77 | 10325.71 |
| 999 | 2025.06.25 04:00 | close | 325 | 0.10 | 145.003 | 148.426 | 143.626 | 60.46 | 10386.16 |
| 1000 | 2025.06.25 04:00 | close | 324 | 0.10 | 145.003 | 148.134 | 143.334 | 39.26 | 10425.43 |
| 1001 | 2025.06.25 04:00 | close | 323 | 0.10 | 145.003 | 148.170 | 143.370 | 41.74 | 10467.17 |
| 1002 | 2025.06.26 04:00 | buy | 336 | 0.10 | 144.812 | 0.000 | 0.000 | ||
| 1003 | 2025.06.26 04:00 | modify | 336 | 0.10 | 144.812 | 142.312 | 147.112 | ||
| 1004 | 2025.06.26 08:00 | buy | 337 | 0.10 | 144.093 | 0.000 | 0.000 | ||
| 1005 | 2025.06.26 08:00 | modify | 337 | 0.10 | 144.093 | 141.593 | 146.393 | ||
| 1006 | 2025.06.26 12:00 | buy | 338 | 0.10 | 144.421 | 0.000 | 0.000 | ||
| 1007 | 2025.06.26 12:00 | modify | 338 | 0.10 | 144.421 | 141.921 | 146.721 | ||
| 1008 | 2025.06.26 16:00 | buy | 339 | 0.10 | 144.369 | 0.000 | 0.000 | ||
| 1009 | 2025.06.26 16:00 | modify | 339 | 0.10 | 144.369 | 141.869 | 146.669 | ||
| 1010 | 2025.06.26 20:00 | buy | 340 | 0.10 | 144.401 | 0.000 | 0.000 | ||
| 1011 | 2025.06.26 20:00 | modify | 340 | 0.10 | 144.401 | 141.901 | 146.701 | ||
| 1012 | 2025.06.30 04:00 | buy | 341 | 0.10 | 144.248 | 0.000 | 0.000 | ||
| 1013 | 2025.06.30 04:00 | modify | 341 | 0.10 | 144.248 | 141.748 | 146.548 | ||
| 1014 | 2025.06.30 08:00 | buy | 342 | 0.10 | 144.158 | 0.000 | 0.000 | ||
| 1015 | 2025.06.30 08:00 | modify | 342 | 0.10 | 144.158 | 141.658 | 146.458 | ||
| 1016 | 2025.06.30 16:00 | buy | 343 | 0.10 | 144.192 | 0.000 | 0.000 | ||
| 1017 | 2025.06.30 16:00 | modify | 343 | 0.10 | 144.192 | 141.692 | 146.492 | ||
| 1018 | 2025.06.30 20:00 | buy | 344 | 0.10 | 144.062 | 0.000 | 0.000 | ||
| 1019 | 2025.06.30 20:00 | modify | 344 | 0.10 | 144.062 | 141.562 | 146.362 | ||
| 1020 | 2025.07.01 00:00 | buy | 345 | 0.10 | 143.836 | 0.000 | 0.000 | ||
| 1021 | 2025.07.01 00:00 | modify | 345 | 0.10 | 143.836 | 141.336 | 146.136 | ||
| 1022 | 2025.07.01 04:00 | buy | 346 | 0.10 | 143.910 | 0.000 | 0.000 | ||
| 1023 | 2025.07.01 04:00 | modify | 346 | 0.10 | 143.910 | 141.410 | 146.210 | ||
| 1024 | 2025.07.01 08:00 | buy | 347 | 0.10 | 143.103 | 0.000 | 0.000 | ||
| 1025 | 2025.07.01 08:00 | modify | 347 | 0.10 | 143.103 | 140.603 | 145.403 | ||
| 1026 | 2025.07.01 12:00 | buy | 348 | 0.10 | 142.769 | 0.000 | 0.000 | ||
| 1027 | 2025.07.01 12:00 | modify | 348 | 0.10 | 142.769 | 140.269 | 145.069 | ||
| 1028 | 2025.07.02 00:00 | buy | 349 | 0.10 | 143.402 | 0.000 | 0.000 | ||
| 1029 | 2025.07.02 00:00 | modify | 349 | 0.10 | 143.402 | 140.902 | 145.702 | ||
| 1030 | 2025.07.03 16:00 | t/p | 348 | 0.10 | 145.069 | 140.269 | 145.069 | 160.08 | 10627.26 |
| 1031 | 2025.07.03 20:00 | sell | 350 | 0.10 | 145.042 | 0.000 | 0.000 | ||
| 1032 | 2025.07.03 20:00 | modify | 350 | 0.10 | 145.042 | 147.542 | 142.742 | ||
| 1033 | 2025.07.04 00:00 | close | 349 | 0.10 | 144.707 | 140.902 | 145.702 | 91.60 | 10718.86 |
| 1034 | 2025.07.04 00:00 | close | 347 | 0.10 | 144.707 | 140.603 | 145.403 | 112.62 | 10831.48 |
| 1035 | 2025.07.04 00:00 | close | 346 | 0.10 | 144.707 | 141.410 | 146.210 | 56.86 | 10888.34 |
| 1036 | 2025.07.04 00:00 | close | 345 | 0.10 | 144.707 | 141.336 | 146.136 | 61.97 | 10950.31 |
| 1037 | 2025.07.04 00:00 | close | 344 | 0.10 | 144.707 | 141.562 | 146.362 | 46.71 | 10997.01 |
| 1038 | 2025.07.04 00:00 | close | 343 | 0.10 | 144.707 | 141.692 | 146.492 | 37.73 | 11034.74 |
| 1039 | 2025.07.04 00:00 | close | 342 | 0.10 | 144.707 | 141.658 | 146.458 | 40.08 | 11074.82 |
| 1040 | 2025.07.04 00:00 | close | 341 | 0.10 | 144.707 | 141.748 | 146.548 | 33.86 | 11108.67 |
| 1041 | 2025.07.04 00:00 | close | 340 | 0.10 | 144.707 | 141.901 | 146.701 | 24.00 | 11132.67 |
| 1042 | 2025.07.04 00:00 | close | 339 | 0.10 | 144.707 | 141.869 | 146.669 | 26.21 | 11158.88 |
| 1043 | 2025.07.04 00:00 | close | 338 | 0.10 | 144.707 | 141.921 | 146.721 | 22.61 | 11181.48 |
| 1044 | 2025.07.04 00:00 | close | 337 | 0.10 | 144.707 | 141.593 | 146.393 | 45.28 | 11226.76 |
| 1045 | 2025.07.04 00:00 | close | 336 | 0.10 | 144.707 | 142.312 | 147.112 | -4.41 | 11222.35 |
| 1046 | 2025.07.04 00:00 | close | 335 | 0.10 | 144.707 | 142.464 | 147.264 | -13.84 | 11208.51 |
| 1047 | 2025.07.04 00:00 | close | 334 | 0.10 | 144.707 | 142.300 | 147.100 | -2.16 | 11206.35 |
| 1048 | 2025.07.04 00:00 | close | 333 | 0.10 | 144.707 | 142.432 | 147.232 | -11.28 | 11195.07 |
| 1049 | 2025.07.04 00:00 | close | 332 | 0.10 | 144.707 | 142.497 | 147.297 | -15.77 | 11179.30 |
| 1050 | 2025.07.07 12:00 | sell | 351 | 0.10 | 145.493 | 0.000 | 0.000 | ||
| 1051 | 2025.07.07 12:00 | modify | 351 | 0.10 | 145.493 | 147.993 | 143.193 | ||
| 1052 | 2025.07.07 16:00 | sell | 352 | 0.10 | 145.867 | 0.000 | 0.000 | ||
| 1053 | 2025.07.07 16:00 | modify | 352 | 0.10 | 145.867 | 148.367 | 143.567 | ||
| 1054 | 2025.07.07 20:00 | sell | 353 | 0.10 | 146.055 | 0.000 | 0.000 | ||
| 1055 | 2025.07.07 20:00 | modify | 353 | 0.10 | 146.055 | 148.555 | 143.755 | ||
| 1056 | 2025.07.08 00:00 | sell | 354 | 0.10 | 145.878 | 0.000 | 0.000 | ||
| 1057 | 2025.07.08 00:00 | modify | 354 | 0.10 | 145.878 | 148.378 | 143.578 | ||
| 1058 | 2025.07.08 04:00 | sell | 355 | 0.10 | 146.071 | 0.000 | 0.000 | ||
| 1059 | 2025.07.08 04:00 | modify | 355 | 0.10 | 146.071 | 148.571 | 143.771 | ||
| 1060 | 2025.07.08 08:00 | sell | 356 | 0.10 | 146.039 | 0.000 | 0.000 | ||
| 1061 | 2025.07.08 08:00 | modify | 356 | 0.10 | 146.039 | 148.539 | 143.739 | ||
| 1062 | 2025.07.08 12:00 | sell | 357 | 0.10 | 146.588 | 0.000 | 0.000 | ||
| 1063 | 2025.07.08 12:00 | modify | 357 | 0.10 | 146.588 | 149.088 | 144.288 | ||
| 1064 | 2025.07.08 16:00 | sell | 358 | 0.10 | 146.813 | 0.000 | 0.000 | ||
| 1065 | 2025.07.08 16:00 | modify | 358 | 0.10 | 146.813 | 149.313 | 144.513 | ||
| 1066 | 2025.07.08 20:00 | sell | 359 | 0.10 | 146.624 | 0.000 | 0.000 | ||
| 1067 | 2025.07.08 20:00 | modify | 359 | 0.10 | 146.624 | 149.124 | 144.324 | ||
| 1068 | 2025.07.09 00:00 | sell | 360 | 0.10 | 146.866 | 0.000 | 0.000 | ||
| 1069 | 2025.07.09 00:00 | modify | 360 | 0.10 | 146.866 | 149.366 | 144.566 | ||
| 1070 | 2025.07.09 04:00 | sell | 361 | 0.10 | 147.103 | 0.000 | 0.000 | ||
| 1071 | 2025.07.09 04:00 | modify | 361 | 0.10 | 147.103 | 149.603 | 144.803 | ||
| 1072 | 2025.07.09 08:00 | sell | 362 | 0.10 | 146.843 | 0.000 | 0.000 | ||
| 1073 | 2025.07.09 08:00 | modify | 362 | 0.10 | 146.843 | 149.343 | 144.543 | ||
| 1074 | 2025.07.09 12:00 | sell | 363 | 0.10 | 146.766 | 0.000 | 0.000 | ||
| 1075 | 2025.07.09 12:00 | modify | 363 | 0.10 | 146.766 | 149.266 | 144.466 | ||
| 1076 | 2025.07.09 16:00 | sell | 364 | 0.10 | 146.530 | 0.000 | 0.000 | ||
| 1077 | 2025.07.09 16:00 | modify | 364 | 0.10 | 146.530 | 149.030 | 144.230 | ||
| 1078 | 2025.07.11 04:00 | sell | 365 | 0.10 | 146.949 | 0.000 | 0.000 | ||
| 1079 | 2025.07.11 04:00 | modify | 365 | 0.10 | 146.949 | 149.449 | 144.649 | ||
| 1080 | 2025.07.11 08:00 | sell | 366 | 0.10 | 146.850 | 0.000 | 0.000 | ||
| 1081 | 2025.07.11 08:00 | modify | 366 | 0.10 | 146.850 | 149.350 | 144.550 | ||
| 1082 | 2025.07.11 12:00 | sell | 367 | 0.10 | 147.021 | 0.000 | 0.000 | ||
| 1083 | 2025.07.11 12:00 | modify | 367 | 0.10 | 147.021 | 149.521 | 144.721 | ||
| 1084 | 2025.07.11 16:00 | s/l | 350 | 0.10 | 147.542 | 147.542 | 142.742 | -178.21 | 11001.09 |
| 1085 | 2025.07.11 16:00 | sell | 368 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 1086 | 2025.07.11 16:00 | modify | 368 | 0.10 | 147.289 | 149.789 | 144.989 | ||
| 1087 | 2025.07.11 20:00 | sell | 369 | 0.10 | 147.372 | 0.000 | 0.000 | ||
| 1088 | 2025.07.11 20:00 | modify | 369 | 0.10 | 147.372 | 149.872 | 145.072 | ||
| 1089 | 2025.07.13 20:00 | sell | 370 | 0.10 | 147.135 | 0.000 | 0.000 | ||
| 1090 | 2025.07.13 20:00 | modify | 370 | 0.10 | 147.135 | 149.635 | 144.835 | ||
| 1091 | 2025.07.14 00:00 | close | 369 | 0.10 | 147.322 | 149.872 | 145.072 | 2.33 | 11003.41 |
| 1092 | 2025.07.14 00:00 | sell | 371 | 0.10 | 147.292 | 0.000 | 0.000 | ||
| 1093 | 2025.07.14 00:00 | modify | 371 | 0.10 | 147.292 | 149.792 | 144.992 | ||
| 1094 | 2025.07.14 04:00 | close | 371 | 0.10 | 147.332 | 149.792 | 144.992 | -2.71 | 11000.70 |
| 1095 | 2025.07.14 04:00 | sell | 372 | 0.10 | 147.302 | 0.000 | 0.000 | ||
| 1096 | 2025.07.14 04:00 | modify | 372 | 0.10 | 147.302 | 149.802 | 145.002 | ||
| 1097 | 2025.07.14 08:00 | close | 372 | 0.10 | 147.400 | 149.802 | 145.002 | -6.65 | 10994.05 |
| 1098 | 2025.07.14 08:00 | sell | 373 | 0.10 | 147.370 | 0.000 | 0.000 | ||
| 1099 | 2025.07.14 08:00 | modify | 373 | 0.10 | 147.370 | 149.870 | 145.070 | ||
| 1100 | 2025.07.14 12:00 | close | 373 | 0.10 | 147.443 | 149.870 | 145.070 | -4.95 | 10989.10 |
| 1101 | 2025.07.14 12:00 | sell | 374 | 0.10 | 147.413 | 0.000 | 0.000 | ||
| 1102 | 2025.07.14 12:00 | modify | 374 | 0.10 | 147.413 | 149.913 | 145.113 | ||
| 1103 | 2025.07.14 16:00 | close | 374 | 0.10 | 147.722 | 149.913 | 145.113 | -20.92 | 10968.18 |
| 1104 | 2025.07.14 16:00 | sell | 375 | 0.10 | 147.692 | 0.000 | 0.000 | ||
| 1105 | 2025.07.14 16:00 | modify | 375 | 0.10 | 147.692 | 150.192 | 145.392 | ||
| 1106 | 2025.07.14 20:00 | close | 375 | 0.10 | 147.753 | 150.192 | 145.392 | -4.13 | 10964.05 |
| 1107 | 2025.07.14 20:00 | sell | 376 | 0.10 | 147.723 | 0.000 | 0.000 | ||
| 1108 | 2025.07.14 20:00 | modify | 376 | 0.10 | 147.723 | 150.223 | 145.423 | ||
| 1109 | 2025.07.15 00:00 | close | 376 | 0.10 | 147.812 | 150.223 | 145.423 | -7.08 | 10956.97 |
| 1110 | 2025.07.15 00:00 | sell | 377 | 0.10 | 147.782 | 0.000 | 0.000 | ||
| 1111 | 2025.07.15 00:00 | modify | 377 | 0.10 | 147.782 | 150.282 | 145.482 | ||
| 1112 | 2025.07.15 04:00 | close | 377 | 0.10 | 147.699 | 150.282 | 145.482 | 5.62 | 10962.59 |
| 1113 | 2025.07.15 04:00 | sell | 378 | 0.10 | 147.669 | 0.000 | 0.000 | ||
| 1114 | 2025.07.15 04:00 | modify | 378 | 0.10 | 147.669 | 150.169 | 145.369 | ||
| 1115 | 2025.07.15 08:00 | close | 378 | 0.10 | 147.766 | 150.169 | 145.369 | -6.56 | 10956.03 |
| 1116 | 2025.07.15 08:00 | sell | 379 | 0.10 | 147.736 | 0.000 | 0.000 | ||
| 1117 | 2025.07.15 08:00 | modify | 379 | 0.10 | 147.736 | 150.236 | 145.436 | ||
| 1118 | 2025.07.15 12:00 | close | 379 | 0.10 | 147.944 | 150.236 | 145.436 | -14.06 | 10941.97 |
| 1119 | 2025.07.15 12:00 | sell | 380 | 0.10 | 147.914 | 0.000 | 0.000 | ||
| 1120 | 2025.07.15 12:00 | modify | 380 | 0.10 | 147.914 | 150.414 | 145.614 | ||
| 1121 | 2025.07.15 16:00 | s/l | 351 | 0.10 | 147.993 | 147.993 | 143.193 | -176.54 | 10765.43 |
| 1122 | 2025.07.15 16:00 | s/l | 352 | 0.10 | 148.367 | 148.367 | 143.567 | -176.53 | 10588.89 |
| 1123 | 2025.07.15 16:00 | s/l | 353 | 0.10 | 148.555 | 148.555 | 143.755 | -176.54 | 10412.35 |
| 1124 | 2025.07.15 16:00 | s/l | 354 | 0.10 | 148.378 | 148.378 | 143.578 | -175.47 | 10236.88 |
| 1125 | 2025.07.15 16:00 | s/l | 355 | 0.10 | 148.571 | 148.571 | 143.771 | -175.47 | 10061.41 |
| 1126 | 2025.07.15 16:00 | s/l | 356 | 0.10 | 148.539 | 148.539 | 143.739 | -175.47 | 9885.95 |
| 1127 | 2025.07.15 16:00 | s/l | 364 | 0.10 | 149.030 | 149.030 | 144.230 | -174.40 | 9711.54 |
| 1128 | 2025.07.15 16:00 | sell | 381 | 0.10 | 148.757 | 0.000 | 0.000 | ||
| 1129 | 2025.07.15 16:00 | modify | 381 | 0.10 | 148.757 | 151.257 | 146.457 | ||
| 1130 | 2025.07.15 20:00 | sell | 382 | 0.10 | 148.847 | 0.000 | 0.000 | ||
| 1131 | 2025.07.15 20:00 | modify | 382 | 0.10 | 148.847 | 151.347 | 146.547 | ||
| 1132 | 2025.07.16 00:00 | sell | 383 | 0.10 | 148.781 | 0.000 | 0.000 | ||
| 1133 | 2025.07.16 00:00 | modify | 383 | 0.10 | 148.781 | 151.281 | 146.481 | ||
| 1134 | 2025.07.16 04:00 | s/l | 357 | 0.10 | 149.088 | 149.088 | 144.288 | -176.23 | 9535.31 |
| 1135 | 2025.07.16 04:00 | sell | 384 | 0.10 | 149.036 | 0.000 | 0.000 | ||
| 1136 | 2025.07.16 04:00 | modify | 384 | 0.10 | 149.036 | 151.536 | 146.736 | ||
| 1137 | 2025.07.16 08:00 | s/l | 359 | 0.10 | 149.124 | 149.124 | 144.324 | -176.39 | 9358.92 |
| 1138 | 2025.07.16 08:00 | sell | 385 | 0.10 | 148.885 | 0.000 | 0.000 | ||
| 1139 | 2025.07.16 08:00 | modify | 385 | 0.10 | 148.885 | 151.385 | 146.585 | ||
| 1140 | 2025.07.16 12:00 | sell | 386 | 0.10 | 148.764 | 0.000 | 0.000 | ||
| 1141 | 2025.07.16 12:00 | modify | 386 | 0.10 | 148.764 | 151.264 | 146.464 | ||
| 1142 | 2025.07.17 04:00 | sell | 387 | 0.10 | 148.546 | 0.000 | 0.000 | ||
| 1143 | 2025.07.17 04:00 | modify | 387 | 0.10 | 148.546 | 151.046 | 146.246 | ||
| 1144 | 2025.07.17 08:00 | sell | 388 | 0.10 | 148.720 | 0.000 | 0.000 | ||
| 1145 | 2025.07.17 08:00 | modify | 388 | 0.10 | 148.720 | 151.220 | 146.420 | ||
| 1146 | 2025.07.17 12:00 | sell | 389 | 0.10 | 148.766 | 0.000 | 0.000 | ||
| 1147 | 2025.07.17 12:00 | modify | 389 | 0.10 | 148.766 | 151.266 | 146.466 | ||
| 1148 | 2025.07.18 04:00 | close | 384 | 0.10 | 148.694 | 151.536 | 146.736 | 18.74 | 9377.66 |
| 1149 | 2025.07.18 04:00 | sell | 390 | 0.10 | 148.664 | 0.000 | 0.000 | ||
| 1150 | 2025.07.18 04:00 | modify | 390 | 0.10 | 148.664 | 151.164 | 146.364 | ||
| 1151 | 2025.07.18 08:00 | close | 385 | 0.10 | 148.808 | 151.385 | 146.585 | 0.91 | 9378.57 |
| 1152 | 2025.07.18 08:00 | sell | 391 | 0.10 | 148.778 | 0.000 | 0.000 | ||
| 1153 | 2025.07.18 08:00 | modify | 391 | 0.10 | 148.778 | 151.278 | 146.478 | ||
| 1154 | 2025.07.21 12:00 | close | 391 | 0.10 | 147.576 | 151.278 | 146.478 | 80.39 | 9458.96 |
| 1155 | 2025.07.21 12:00 | buy | 392 | 0.10 | 147.576 | 0.000 | 0.000 | ||
| 1156 | 2025.07.21 12:00 | modify | 392 | 0.10 | 147.576 | 145.076 | 149.876 | ||
| 1157 | 2025.07.21 16:00 | close | 382 | 0.10 | 147.298 | 151.347 | 146.547 | 98.78 | 9557.73 |
| 1158 | 2025.07.21 16:00 | buy | 393 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 1159 | 2025.07.21 16:00 | modify | 393 | 0.10 | 147.298 | 144.798 | 149.598 | ||
| 1160 | 2025.07.21 20:00 | close | 389 | 0.10 | 147.388 | 151.266 | 146.466 | 91.36 | 9649.10 |
| 1161 | 2025.07.21 20:00 | buy | 394 | 0.10 | 147.388 | 0.000 | 0.000 | ||
| 1162 | 2025.07.21 20:00 | modify | 394 | 0.10 | 147.388 | 144.888 | 149.688 | ||
| 1163 | 2025.07.22 00:00 | close | 383 | 0.10 | 147.429 | 151.281 | 146.481 | 85.33 | 9734.42 |
| 1164 | 2025.07.22 00:00 | buy | 395 | 0.10 | 147.429 | 0.000 | 0.000 | ||
| 1165 | 2025.07.22 00:00 | modify | 395 | 0.10 | 147.429 | 144.929 | 149.729 | ||
| 1166 | 2025.07.22 04:00 | close | 388 | 0.10 | 147.604 | 151.220 | 146.420 | 72.42 | 9806.84 |
| 1167 | 2025.07.22 04:00 | buy | 396 | 0.10 | 147.604 | 0.000 | 0.000 | ||
| 1168 | 2025.07.22 04:00 | modify | 396 | 0.10 | 147.604 | 145.104 | 149.904 | ||
| 1169 | 2025.07.22 08:00 | close | 390 | 0.10 | 147.736 | 151.164 | 146.364 | 60.68 | 9867.52 |
| 1170 | 2025.07.22 08:00 | close | 387 | 0.10 | 147.736 | 151.046 | 146.246 | 51.64 | 9919.16 |
| 1171 | 2025.07.22 08:00 | close | 386 | 0.10 | 147.736 | 151.264 | 146.464 | 63.20 | 9982.36 |
| 1172 | 2025.07.22 08:00 | close | 381 | 0.10 | 147.736 | 151.257 | 146.457 | 61.66 | 10044.02 |
| 1173 | 2025.07.22 08:00 | close | 380 | 0.10 | 147.736 | 150.414 | 145.614 | 4.60 | 10048.62 |
| 1174 | 2025.07.22 08:00 | close | 370 | 0.10 | 147.736 | 149.635 | 144.835 | -50.26 | 9998.36 |
| 1175 | 2025.07.22 08:00 | close | 368 | 0.10 | 147.736 | 149.789 | 144.989 | -39.84 | 9958.53 |
| 1176 | 2025.07.22 08:00 | close | 367 | 0.10 | 147.736 | 149.521 | 144.721 | -57.98 | 9900.55 |
| 1177 | 2025.07.22 08:00 | close | 366 | 0.10 | 147.736 | 149.350 | 144.550 | -69.55 | 9831.00 |
| 1178 | 2025.07.22 08:00 | close | 365 | 0.10 | 147.736 | 149.449 | 144.649 | -62.85 | 9768.16 |
| 1179 | 2025.07.22 08:00 | close | 363 | 0.10 | 147.736 | 149.266 | 144.466 | -79.49 | 9688.66 |
| 1180 | 2025.07.22 08:00 | close | 362 | 0.10 | 147.736 | 149.343 | 144.543 | -74.28 | 9614.38 |
| 1181 | 2025.07.22 08:00 | close | 361 | 0.10 | 147.736 | 149.603 | 144.803 | -56.68 | 9557.70 |
| 1182 | 2025.07.22 08:00 | close | 360 | 0.10 | 147.736 | 149.366 | 144.566 | -72.72 | 9484.97 |
| 1183 | 2025.07.22 08:00 | close | 358 | 0.10 | 147.736 | 149.313 | 144.513 | -77.38 | 9407.60 |
| 1184 | 2025.07.22 12:00 | buy | 397 | 0.10 | 147.228 | 0.000 | 0.000 | ||
| 1185 | 2025.07.22 12:00 | modify | 397 | 0.10 | 147.228 | 144.728 | 149.528 | ||
| 1186 | 2025.07.22 16:00 | buy | 398 | 0.10 | 146.397 | 0.000 | 0.000 | ||
| 1187 | 2025.07.22 16:00 | modify | 398 | 0.10 | 146.397 | 143.897 | 148.697 | ||
| 1188 | 2025.07.22 20:00 | buy | 399 | 0.10 | 146.592 | 0.000 | 0.000 | ||
| 1189 | 2025.07.22 20:00 | modify | 399 | 0.10 | 146.592 | 144.092 | 148.892 | ||
| 1190 | 2025.07.23 00:00 | buy | 400 | 0.10 | 146.785 | 0.000 | 0.000 | ||
| 1191 | 2025.07.23 00:00 | modify | 400 | 0.10 | 146.785 | 144.285 | 149.085 | ||
| 1192 | 2025.07.23 04:00 | buy | 401 | 0.10 | 146.952 | 0.000 | 0.000 | ||
| 1193 | 2025.07.23 04:00 | modify | 401 | 0.10 | 146.952 | 144.452 | 149.252 | ||
| 1194 | 2025.07.23 16:00 | buy | 402 | 0.10 | 146.578 | 0.000 | 0.000 | ||
| 1195 | 2025.07.23 16:00 | modify | 402 | 0.10 | 146.578 | 144.078 | 148.878 | ||
| 1196 | 2025.07.23 20:00 | buy | 403 | 0.10 | 146.557 | 0.000 | 0.000 | ||
| 1197 | 2025.07.23 20:00 | modify | 403 | 0.10 | 146.557 | 144.057 | 148.857 | ||
| 1198 | 2025.07.24 00:00 | buy | 404 | 0.10 | 146.380 | 0.000 | 0.000 | ||
| 1199 | 2025.07.24 00:00 | modify | 404 | 0.10 | 146.380 | 143.880 | 148.680 | ||
| 1200 | 2025.07.24 04:00 | buy | 405 | 0.10 | 146.039 | 0.000 | 0.000 | ||
| 1201 | 2025.07.24 04:00 | modify | 405 | 0.10 | 146.039 | 143.539 | 148.339 | ||
| 1202 | 2025.07.24 08:00 | buy | 406 | 0.10 | 146.446 | 0.000 | 0.000 | ||
| 1203 | 2025.07.24 08:00 | modify | 406 | 0.10 | 146.446 | 143.946 | 148.746 | ||
| 1204 | 2025.07.25 12:00 | sell | 407 | 0.10 | 147.677 | 0.000 | 0.000 | ||
| 1205 | 2025.07.25 12:00 | modify | 407 | 0.10 | 147.677 | 150.177 | 145.377 | ||
| 1206 | 2025.07.25 16:00 | sell | 408 | 0.10 | 147.783 | 0.000 | 0.000 | ||
| 1207 | 2025.07.25 16:00 | modify | 408 | 0.10 | 147.783 | 150.283 | 145.483 | ||
| 1208 | 2025.07.25 20:00 | close | 406 | 0.10 | 147.613 | 143.946 | 148.746 | 79.42 | 9487.01 |
| 1209 | 2025.07.25 20:00 | close | 405 | 0.10 | 147.613 | 143.539 | 148.339 | 106.99 | 9594.00 |
| 1210 | 2025.07.25 20:00 | close | 404 | 0.10 | 147.613 | 143.880 | 148.680 | 83.89 | 9677.88 |
| 1211 | 2025.07.25 20:00 | close | 403 | 0.10 | 147.613 | 144.057 | 148.857 | 72.96 | 9750.85 |
| 1212 | 2025.07.25 20:00 | close | 402 | 0.10 | 147.613 | 144.078 | 148.878 | 71.54 | 9822.39 |
| 1213 | 2025.07.25 20:00 | close | 401 | 0.10 | 147.613 | 144.452 | 149.252 | 46.20 | 9868.60 |
| 1214 | 2025.07.25 20:00 | close | 400 | 0.10 | 147.613 | 144.285 | 149.085 | 57.51 | 9926.11 |
| 1215 | 2025.07.25 20:00 | close | 399 | 0.10 | 147.613 | 144.092 | 148.892 | 70.95 | 9997.06 |
| 1216 | 2025.07.25 20:00 | close | 398 | 0.10 | 147.613 | 143.897 | 148.697 | 84.16 | 10081.22 |
| 1217 | 2025.07.25 20:00 | close | 397 | 0.10 | 147.613 | 144.728 | 149.528 | 27.86 | 10109.08 |
| 1218 | 2025.07.25 20:00 | close | 396 | 0.10 | 147.613 | 145.104 | 149.904 | 2.39 | 10111.47 |
| 1219 | 2025.07.25 20:00 | close | 395 | 0.10 | 147.613 | 144.929 | 149.729 | 14.25 | 10125.72 |
| 1220 | 2025.07.25 20:00 | close | 394 | 0.10 | 147.613 | 144.888 | 149.688 | 17.38 | 10143.09 |
| 1221 | 2025.07.25 20:00 | close | 393 | 0.10 | 147.613 | 144.798 | 149.598 | 23.48 | 10166.57 |
| 1222 | 2025.07.25 20:00 | close | 392 | 0.10 | 147.613 | 145.076 | 149.876 | 4.65 | 10171.22 |
| 1223 | 2025.07.28 00:00 | sell | 409 | 0.10 | 147.781 | 0.000 | 0.000 | ||
| 1224 | 2025.07.28 00:00 | modify | 409 | 0.10 | 147.781 | 150.281 | 145.481 | ||
| 1225 | 2025.07.28 04:00 | sell | 410 | 0.10 | 147.712 | 0.000 | 0.000 | ||
| 1226 | 2025.07.28 04:00 | modify | 410 | 0.10 | 147.712 | 150.212 | 145.412 | ||
| 1227 | 2025.07.28 08:00 | sell | 411 | 0.10 | 148.292 | 0.000 | 0.000 | ||
| 1228 | 2025.07.28 08:00 | modify | 411 | 0.10 | 148.292 | 150.792 | 145.992 | ||
| 1229 | 2025.07.28 12:00 | sell | 412 | 0.10 | 148.141 | 0.000 | 0.000 | ||
| 1230 | 2025.07.28 12:00 | modify | 412 | 0.10 | 148.141 | 150.641 | 145.841 | ||
| 1231 | 2025.07.28 16:00 | sell | 413 | 0.10 | 148.457 | 0.000 | 0.000 | ||
| 1232 | 2025.07.28 16:00 | modify | 413 | 0.10 | 148.457 | 150.957 | 146.157 | ||
| 1233 | 2025.07.28 20:00 | sell | 414 | 0.10 | 148.547 | 0.000 | 0.000 | ||
| 1234 | 2025.07.28 20:00 | modify | 414 | 0.10 | 148.547 | 151.047 | 146.247 | ||
| 1235 | 2025.07.29 00:00 | sell | 415 | 0.10 | 148.459 | 0.000 | 0.000 | ||
| 1236 | 2025.07.29 00:00 | modify | 415 | 0.10 | 148.459 | 150.959 | 146.159 | ||
| 1237 | 2025.07.29 04:00 | sell | 416 | 0.10 | 148.355 | 0.000 | 0.000 | ||
| 1238 | 2025.07.29 04:00 | modify | 416 | 0.10 | 148.355 | 150.855 | 146.055 | ||
| 1239 | 2025.07.29 08:00 | sell | 417 | 0.10 | 148.580 | 0.000 | 0.000 | ||
| 1240 | 2025.07.29 08:00 | modify | 417 | 0.10 | 148.580 | 151.080 | 146.280 | ||
| 1241 | 2025.07.29 12:00 | sell | 418 | 0.10 | 148.717 | 0.000 | 0.000 | ||
| 1242 | 2025.07.29 12:00 | modify | 418 | 0.10 | 148.717 | 151.217 | 146.417 | ||
| 1243 | 2025.07.29 16:00 | sell | 419 | 0.10 | 148.575 | 0.000 | 0.000 | ||
| 1244 | 2025.07.29 16:00 | modify | 419 | 0.10 | 148.575 | 151.075 | 146.275 | ||
| 1245 | 2025.07.29 20:00 | sell | 420 | 0.10 | 148.501 | 0.000 | 0.000 | ||
| 1246 | 2025.07.29 20:00 | modify | 420 | 0.10 | 148.501 | 151.001 | 146.201 | ||
| 1247 | 2025.07.30 00:00 | sell | 421 | 0.10 | 148.426 | 0.000 | 0.000 | ||
| 1248 | 2025.07.30 00:00 | modify | 421 | 0.10 | 148.426 | 150.926 | 146.126 | ||
| 1249 | 2025.07.30 16:00 | sell | 422 | 0.10 | 149.076 | 0.000 | 0.000 | ||
| 1250 | 2025.07.30 16:00 | modify | 422 | 0.10 | 149.076 | 151.576 | 146.776 | ||
| 1251 | 2025.07.30 20:00 | sell | 423 | 0.10 | 149.414 | 0.000 | 0.000 | ||
| 1252 | 2025.07.30 20:00 | modify | 423 | 0.10 | 149.414 | 151.914 | 147.114 | ||
| 1253 | 2025.07.31 00:00 | sell | 424 | 0.10 | 149.223 | 0.000 | 0.000 | ||
| 1254 | 2025.07.31 00:00 | modify | 424 | 0.10 | 149.223 | 151.723 | 146.923 | ||
| 1255 | 2025.07.31 08:00 | sell | 425 | 0.10 | 149.395 | 0.000 | 0.000 | ||
| 1256 | 2025.07.31 08:00 | modify | 425 | 0.10 | 149.395 | 151.895 | 147.095 | ||
| 1257 | 2025.07.31 12:00 | sell | 426 | 0.10 | 149.873 | 0.000 | 0.000 | ||
| 1258 | 2025.07.31 12:00 | modify | 426 | 0.10 | 149.873 | 152.373 | 147.573 | ||
| 1259 | 2025.07.31 16:00 | s/l | 407 | 0.10 | 150.177 | 150.177 | 145.377 | -172.34 | 9998.87 |
| 1260 | 2025.07.31 16:00 | s/l | 408 | 0.10 | 150.283 | 150.283 | 145.483 | -172.35 | 9826.52 |
| 1261 | 2025.07.31 16:00 | s/l | 409 | 0.10 | 150.281 | 150.281 | 145.481 | -171.29 | 9655.23 |
| 1262 | 2025.07.31 16:00 | s/l | 410 | 0.10 | 150.212 | 150.212 | 145.412 | -171.29 | 9483.94 |
| 1263 | 2025.07.31 16:00 | s/l | 412 | 0.10 | 150.641 | 150.641 | 145.841 | -171.28 | 9312.66 |
| 1264 | 2025.07.31 16:00 | sell | 427 | 0.10 | 150.604 | 0.000 | 0.000 | ||
| 1265 | 2025.07.31 16:00 | modify | 427 | 0.10 | 150.604 | 153.104 | 148.304 | ||
| 1266 | 2025.07.31 20:00 | s/l | 411 | 0.10 | 150.792 | 150.792 | 145.992 | -171.08 | 9141.58 |
| 1267 | 2025.07.31 20:00 | sell | 428 | 0.10 | 150.796 | 0.000 | 0.000 | ||
| 1268 | 2025.07.31 20:00 | modify | 428 | 0.10 | 150.796 | 153.296 | 148.496 | ||
| 1269 | 2025.08.01 00:00 | s/l | 416 | 0.10 | 150.855 | 150.855 | 146.055 | -171.06 | 8970.52 |
| 1270 | 2025.08.01 00:00 | sell | 429 | 0.10 | 150.807 | 0.000 | 0.000 | ||
| 1271 | 2025.08.01 00:00 | modify | 429 | 0.10 | 150.807 | 153.307 | 148.507 | ||
| 1272 | 2025.08.01 04:00 | s/l | 421 | 0.10 | 150.926 | 150.926 | 146.126 | -170.25 | 8800.27 |
| 1273 | 2025.08.01 04:00 | sell | 430 | 0.10 | 150.585 | 0.000 | 0.000 | ||
| 1274 | 2025.08.01 04:00 | modify | 430 | 0.10 | 150.585 | 153.085 | 148.285 | ||
| 1275 | 2025.08.01 08:00 | sell | 431 | 0.10 | 150.532 | 0.000 | 0.000 | ||
| 1276 | 2025.08.01 08:00 | modify | 431 | 0.10 | 150.532 | 153.032 | 148.232 | ||
| 1277 | 2025.08.01 12:00 | sell | 432 | 0.10 | 150.519 | 0.000 | 0.000 | ||
| 1278 | 2025.08.01 12:00 | modify | 432 | 0.10 | 150.519 | 153.019 | 148.219 | ||
| 1279 | 2025.08.01 16:00 | t/p | 426 | 0.10 | 147.573 | 152.373 | 147.573 | 154.25 | 8954.51 |
| 1280 | 2025.08.01 16:00 | t/p | 427 | 0.10 | 148.304 | 153.104 | 148.304 | 154.26 | 9108.77 |
| 1281 | 2025.08.01 16:00 | t/p | 428 | 0.10 | 148.496 | 153.296 | 148.496 | 154.25 | 9263.02 |
| 1282 | 2025.08.01 16:00 | t/p | 429 | 0.10 | 148.507 | 153.307 | 148.507 | 155.31 | 9418.33 |
| 1283 | 2025.08.01 16:00 | t/p | 430 | 0.10 | 148.285 | 153.085 | 148.285 | 155.31 | 9573.64 |
| 1284 | 2025.08.01 16:00 | t/p | 431 | 0.10 | 148.232 | 153.032 | 148.232 | 155.31 | 9728.95 |
| 1285 | 2025.08.01 16:00 | t/p | 432 | 0.10 | 148.219 | 153.019 | 148.219 | 155.32 | 9884.27 |
| 1286 | 2025.08.04 00:00 | t/p | 423 | 0.10 | 147.114 | 151.914 | 147.114 | 150.75 | 10035.02 |
| 1287 | 2025.08.04 00:00 | t/p | 425 | 0.10 | 147.095 | 151.895 | 147.095 | 153.93 | 10188.95 |
| 1288 | 2025.08.04 08:00 | close | 424 | 0.10 | 147.911 | 151.723 | 146.923 | 86.57 | 10275.52 |
| 1289 | 2025.08.04 08:00 | close | 422 | 0.10 | 147.911 | 151.576 | 146.776 | 73.44 | 10348.96 |
| 1290 | 2025.08.04 08:00 | close | 420 | 0.10 | 147.911 | 151.001 | 146.201 | 33.51 | 10382.47 |
| 1291 | 2025.08.04 08:00 | close | 419 | 0.10 | 147.911 | 151.075 | 146.275 | 38.51 | 10420.97 |
| 1292 | 2025.08.04 08:00 | close | 418 | 0.10 | 147.911 | 151.217 | 146.417 | 48.11 | 10469.08 |
| 1293 | 2025.08.04 08:00 | close | 417 | 0.10 | 147.911 | 151.080 | 146.280 | 38.85 | 10507.92 |
| 1294 | 2025.08.04 08:00 | close | 415 | 0.10 | 147.911 | 150.959 | 146.159 | 30.67 | 10538.59 |
| 1295 | 2025.08.04 08:00 | close | 414 | 0.10 | 147.911 | 151.047 | 146.247 | 35.55 | 10574.14 |
| 1296 | 2025.08.04 08:00 | close | 413 | 0.10 | 147.911 | 150.957 | 146.157 | 29.46 | 10603.60 |
| 1297 | 2025.08.04 12:00 | buy | 433 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 1298 | 2025.08.04 12:00 | modify | 433 | 0.10 | 147.373 | 144.873 | 149.673 | ||
| 1299 | 2025.08.04 16:00 | buy | 434 | 0.10 | 147.127 | 0.000 | 0.000 | ||
| 1300 | 2025.08.04 16:00 | modify | 434 | 0.10 | 147.127 | 144.627 | 149.427 | ||
| 1301 | 2025.08.04 20:00 | buy | 435 | 0.10 | 147.057 | 0.000 | 0.000 | ||
| 1302 | 2025.08.04 20:00 | modify | 435 | 0.10 | 147.057 | 144.557 | 149.357 | ||
| 1303 | 2025.08.05 00:00 | buy | 436 | 0.10 | 146.819 | 0.000 | 0.000 | ||
| 1304 | 2025.08.05 00:00 | modify | 436 | 0.10 | 146.819 | 144.319 | 149.119 | ||
| 1305 | 2025.08.05 04:00 | buy | 437 | 0.10 | 147.245 | 0.000 | 0.000 | ||
| 1306 | 2025.08.05 04:00 | modify | 437 | 0.10 | 147.245 | 144.745 | 149.545 | ||
| 1307 | 2025.08.08 00:00 | buy | 438 | 0.10 | 146.827 | 0.000 | 0.000 | ||
| 1308 | 2025.08.08 00:00 | modify | 438 | 0.10 | 146.827 | 144.327 | 149.127 | ||
| 1309 | 2025.08.11 20:00 | sell | 439 | 0.10 | 148.230 | 0.000 | 0.000 | ||
| 1310 | 2025.08.11 20:00 | modify | 439 | 0.10 | 148.230 | 150.730 | 145.930 | ||
| 1311 | 2025.08.12 00:00 | sell | 440 | 0.10 | 148.155 | 0.000 | 0.000 | ||
| 1312 | 2025.08.12 00:00 | modify | 440 | 0.10 | 148.155 | 150.655 | 145.855 | ||
| 1313 | 2025.08.12 04:00 | sell | 441 | 0.10 | 148.415 | 0.000 | 0.000 | ||
| 1314 | 2025.08.12 04:00 | modify | 441 | 0.10 | 148.415 | 150.915 | 146.115 | ||
| 1315 | 2025.08.12 08:00 | sell | 442 | 0.10 | 148.263 | 0.000 | 0.000 | ||
| 1316 | 2025.08.12 08:00 | modify | 442 | 0.10 | 148.263 | 150.763 | 145.963 | ||
| 1317 | 2025.08.12 12:00 | sell | 443 | 0.10 | 148.440 | 0.000 | 0.000 | ||
| 1318 | 2025.08.12 12:00 | modify | 443 | 0.10 | 148.440 | 150.940 | 146.140 | ||
| 1319 | 2025.08.12 16:00 | close | 438 | 0.10 | 147.804 | 144.327 | 149.127 | 66.81 | 10670.41 |
| 1320 | 2025.08.12 16:00 | close | 437 | 0.10 | 147.804 | 144.745 | 149.545 | 40.31 | 10710.72 |
| 1321 | 2025.08.12 16:00 | close | 436 | 0.10 | 147.804 | 144.319 | 149.119 | 69.13 | 10779.86 |
| 1322 | 2025.08.12 16:00 | close | 435 | 0.10 | 147.804 | 144.557 | 149.357 | 53.39 | 10833.24 |
| 1323 | 2025.08.12 16:00 | close | 434 | 0.10 | 147.804 | 144.627 | 149.427 | 48.65 | 10881.89 |
| 1324 | 2025.08.12 16:00 | close | 433 | 0.10 | 147.804 | 144.873 | 149.673 | 32.01 | 10913.90 |
| 1325 | 2025.08.13 16:00 | buy | 444 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 1326 | 2025.08.13 16:00 | modify | 444 | 0.10 | 147.277 | 144.777 | 149.577 | ||
| 1327 | 2025.08.13 20:00 | close | 443 | 0.10 | 147.475 | 150.940 | 146.140 | 64.37 | 10978.26 |
| 1328 | 2025.08.13 20:00 | close | 442 | 0.10 | 147.475 | 150.763 | 145.963 | 52.37 | 11030.63 |
| 1329 | 2025.08.13 20:00 | close | 441 | 0.10 | 147.475 | 150.915 | 146.115 | 62.68 | 11093.31 |
| 1330 | 2025.08.13 20:00 | close | 440 | 0.10 | 147.475 | 150.655 | 145.855 | 45.05 | 11138.35 |
| 1331 | 2025.08.13 20:00 | close | 439 | 0.10 | 147.475 | 150.730 | 145.930 | 49.07 | 11187.42 |
| 1332 | 2025.08.14 00:00 | buy | 445 | 0.10 | 147.149 | 0.000 | 0.000 | ||
| 1333 | 2025.08.14 00:00 | modify | 445 | 0.10 | 147.149 | 144.649 | 149.449 | ||
| 1334 | 2025.08.14 04:00 | buy | 446 | 0.10 | 146.579 | 0.000 | 0.000 | ||
| 1335 | 2025.08.14 04:00 | modify | 446 | 0.10 | 146.579 | 144.079 | 148.879 | ||
| 1336 | 2025.08.14 08:00 | buy | 447 | 0.10 | 146.581 | 0.000 | 0.000 | ||
| 1337 | 2025.08.14 08:00 | modify | 447 | 0.10 | 146.581 | 144.081 | 148.881 | ||
| 1338 | 2025.08.14 12:00 | buy | 448 | 0.10 | 146.520 | 0.000 | 0.000 | ||
| 1339 | 2025.08.14 12:00 | modify | 448 | 0.10 | 146.520 | 144.020 | 148.820 | ||
| 1340 | 2025.08.18 20:00 | sell | 449 | 0.10 | 147.821 | 0.000 | 0.000 | ||
| 1341 | 2025.08.18 20:00 | modify | 449 | 0.10 | 147.821 | 150.321 | 145.521 | ||
| 1342 | 2025.08.19 00:00 | sell | 450 | 0.10 | 147.918 | 0.000 | 0.000 | ||
| 1343 | 2025.08.19 00:00 | modify | 450 | 0.10 | 147.918 | 150.418 | 145.618 | ||
| 1344 | 2025.08.19 04:00 | close | 448 | 0.10 | 147.831 | 144.020 | 148.820 | 89.75 | 11277.17 |
| 1345 | 2025.08.19 04:00 | close | 447 | 0.10 | 147.831 | 144.081 | 148.881 | 85.63 | 11362.80 |
| 1346 | 2025.08.19 04:00 | close | 446 | 0.10 | 147.831 | 144.079 | 148.879 | 85.76 | 11448.56 |
| 1347 | 2025.08.19 04:00 | close | 445 | 0.10 | 147.831 | 144.649 | 149.449 | 47.20 | 11495.76 |
| 1348 | 2025.08.19 04:00 | close | 444 | 0.10 | 147.831 | 144.777 | 149.577 | 39.62 | 11535.37 |
| 1349 | 2025.08.20 16:00 | buy | 451 | 0.10 | 147.222 | 0.000 | 0.000 | ||
| 1350 | 2025.08.20 16:00 | modify | 451 | 0.10 | 147.222 | 144.722 | 149.522 | ||
| 1351 | 2025.08.20 20:00 | close | 450 | 0.10 | 147.373 | 150.418 | 145.618 | 35.92 | 11571.29 |
| 1352 | 2025.08.20 20:00 | close | 449 | 0.10 | 147.373 | 150.321 | 145.521 | 28.27 | 11599.56 |
| 1353 | 2025.08.21 12:00 | sell | 452 | 0.10 | 147.923 | 0.000 | 0.000 | ||
| 1354 | 2025.08.21 12:00 | modify | 452 | 0.10 | 147.923 | 150.423 | 145.623 | ||
| 1355 | 2025.08.21 16:00 | sell | 453 | 0.10 | 148.361 | 0.000 | 0.000 | ||
| 1356 | 2025.08.21 16:00 | modify | 453 | 0.10 | 148.361 | 150.861 | 146.061 | ||
| 1357 | 2025.08.21 20:00 | sell | 454 | 0.10 | 148.378 | 0.000 | 0.000 | ||
| 1358 | 2025.08.21 20:00 | modify | 454 | 0.10 | 148.378 | 150.878 | 146.078 | ||
| 1359 | 2025.08.22 00:00 | sell | 455 | 0.10 | 148.385 | 0.000 | 0.000 | ||
| 1360 | 2025.08.22 00:00 | modify | 455 | 0.10 | 148.385 | 150.885 | 146.085 | ||
| 1361 | 2025.08.22 04:00 | sell | 456 | 0.10 | 148.675 | 0.000 | 0.000 | ||
| 1362 | 2025.08.22 04:00 | modify | 456 | 0.10 | 148.675 | 151.175 | 146.375 | ||
| 1363 | 2025.08.22 08:00 | sell | 457 | 0.10 | 148.602 | 0.000 | 0.000 | ||
| 1364 | 2025.08.22 08:00 | modify | 457 | 0.10 | 148.602 | 151.102 | 146.302 | ||
| 1365 | 2025.08.22 12:00 | sell | 458 | 0.10 | 148.706 | 0.000 | 0.000 | ||
| 1366 | 2025.08.22 12:00 | modify | 458 | 0.10 | 148.706 | 151.206 | 146.406 | ||
| 1367 | 2025.08.22 16:00 | close | 451 | 0.10 | 146.826 | 144.722 | 149.522 | -25.55 | 11574.01 |
| 1368 | 2025.08.25 00:00 | close | 458 | 0.10 | 147.295 | 151.206 | 146.406 | 94.73 | 11668.74 |
| 1369 | 2025.08.25 00:00 | close | 457 | 0.10 | 147.295 | 151.102 | 146.302 | 87.67 | 11756.40 |
| 1370 | 2025.08.25 00:00 | close | 456 | 0.10 | 147.295 | 151.175 | 146.375 | 92.63 | 11849.03 |
| 1371 | 2025.08.25 00:00 | close | 455 | 0.10 | 147.295 | 150.885 | 146.085 | 72.94 | 11921.97 |
| 1372 | 2025.08.25 00:00 | close | 454 | 0.10 | 147.295 | 150.878 | 146.078 | 71.40 | 11993.37 |
| 1373 | 2025.08.25 00:00 | close | 453 | 0.10 | 147.295 | 150.861 | 146.061 | 70.24 | 12063.61 |
| 1374 | 2025.08.25 00:00 | close | 452 | 0.10 | 147.295 | 150.423 | 145.623 | 40.51 | 12104.12 |
| 1375 | 2025.08.27 12:00 | sell | 459 | 0.10 | 148.143 | 0.000 | 0.000 | ||
| 1376 | 2025.08.27 12:00 | modify | 459 | 0.10 | 148.143 | 150.643 | 145.843 | ||
| 1377 | 2025.08.28 04:00 | buy | 460 | 0.10 | 147.123 | 0.000 | 0.000 | ||
| 1378 | 2025.08.28 04:00 | modify | 460 | 0.10 | 147.123 | 144.623 | 149.423 | ||
| 1379 | 2025.08.28 08:00 | close | 459 | 0.10 | 147.200 | 150.643 | 145.843 | 60.87 | 12164.99 |
| 1380 | 2025.08.28 12:00 | buy | 461 | 0.10 | 146.955 | 0.000 | 0.000 | ||
| 1381 | 2025.08.28 12:00 | modify | 461 | 0.10 | 146.955 | 144.455 | 149.255 | ||
| 1382 | 2025.08.28 16:00 | buy | 462 | 0.10 | 147.022 | 0.000 | 0.000 | ||
| 1383 | 2025.08.28 16:00 | modify | 462 | 0.10 | 147.022 | 144.522 | 149.322 | ||
| 1384 | 2025.08.28 20:00 | buy | 463 | 0.10 | 146.948 | 0.000 | 0.000 | ||
| 1385 | 2025.08.28 20:00 | modify | 463 | 0.10 | 146.948 | 144.448 | 149.248 | ||
| 1386 | 2025.08.29 00:00 | buy | 464 | 0.10 | 146.861 | 0.000 | 0.000 | ||
| 1387 | 2025.08.29 00:00 | modify | 464 | 0.10 | 146.861 | 144.361 | 149.161 | ||
| 1388 | 2025.09.02 04:00 | sell | 465 | 0.10 | 147.703 | 0.000 | 0.000 | ||
| 1389 | 2025.09.02 04:00 | modify | 465 | 0.10 | 147.703 | 150.203 | 145.403 | ||
| 1390 | 2025.09.02 08:00 | sell | 466 | 0.10 | 148.653 | 0.000 | 0.000 | ||
| 1391 | 2025.09.02 08:00 | modify | 466 | 0.10 | 148.653 | 151.153 | 146.353 | ||
| 1392 | 2025.09.02 12:00 | sell | 467 | 0.10 | 148.619 | 0.000 | 0.000 | ||
| 1393 | 2025.09.02 12:00 | modify | 467 | 0.10 | 148.619 | 151.119 | 146.319 | ||
| 1394 | 2025.09.02 16:00 | sell | 468 | 0.10 | 148.230 | 0.000 | 0.000 | ||
| 1395 | 2025.09.02 16:00 | modify | 468 | 0.10 | 148.230 | 150.730 | 145.930 | ||
| 1396 | 2025.09.02 20:00 | sell | 469 | 0.10 | 148.359 | 0.000 | 0.000 | ||
| 1397 | 2025.09.02 20:00 | modify | 469 | 0.10 | 148.359 | 150.859 | 146.059 | ||
| 1398 | 2025.09.03 00:00 | sell | 470 | 0.10 | 148.582 | 0.000 | 0.000 | ||
| 1399 | 2025.09.03 00:00 | modify | 470 | 0.10 | 148.582 | 151.082 | 146.282 | ||
| 1400 | 2025.09.03 04:00 | sell | 471 | 0.10 | 148.912 | 0.000 | 0.000 | ||
| 1401 | 2025.09.03 04:00 | modify | 471 | 0.10 | 148.912 | 151.412 | 146.612 | ||
| 1402 | 2025.09.03 08:00 | sell | 472 | 0.10 | 148.735 | 0.000 | 0.000 | ||
| 1403 | 2025.09.03 08:00 | modify | 472 | 0.10 | 148.735 | 151.235 | 146.435 | ||
| 1404 | 2025.09.03 12:00 | sell | 473 | 0.10 | 148.615 | 0.000 | 0.000 | ||
| 1405 | 2025.09.03 12:00 | modify | 473 | 0.10 | 148.615 | 151.115 | 146.315 | ||
| 1406 | 2025.09.03 16:00 | close | 464 | 0.10 | 147.968 | 144.361 | 149.161 | 75.88 | 12240.87 |
| 1407 | 2025.09.03 16:00 | close | 463 | 0.10 | 147.968 | 144.448 | 149.248 | 70.35 | 12311.22 |
| 1408 | 2025.09.03 16:00 | close | 462 | 0.10 | 147.968 | 144.522 | 149.322 | 65.35 | 12376.58 |
| 1409 | 2025.09.03 16:00 | close | 461 | 0.10 | 147.968 | 144.455 | 149.255 | 69.88 | 12446.46 |
| 1410 | 2025.09.03 16:00 | close | 460 | 0.10 | 147.968 | 144.623 | 149.423 | 58.53 | 12504.99 |
| 1411 | 2025.09.04 16:00 | sell | 474 | 0.10 | 148.630 | 0.000 | 0.000 | ||
| 1412 | 2025.09.04 16:00 | modify | 474 | 0.10 | 148.630 | 151.130 | 146.330 | ||
| 1413 | 2025.09.05 16:00 | buy | 475 | 0.10 | 146.872 | 0.000 | 0.000 | ||
| 1414 | 2025.09.05 16:00 | modify | 475 | 0.10 | 146.872 | 144.372 | 149.172 | ||
| 1415 | 2025.09.05 20:00 | close | 474 | 0.10 | 147.495 | 151.130 | 146.330 | 75.89 | 12580.88 |
| 1416 | 2025.09.05 20:00 | close | 473 | 0.10 | 147.495 | 151.115 | 146.315 | 71.67 | 12652.55 |
| 1417 | 2025.09.05 20:00 | close | 472 | 0.10 | 147.495 | 151.235 | 146.435 | 79.81 | 12732.37 |
| 1418 | 2025.09.05 20:00 | close | 471 | 0.10 | 147.495 | 151.412 | 146.612 | 91.81 | 12824.18 |
| 1419 | 2025.09.05 20:00 | close | 470 | 0.10 | 147.495 | 151.082 | 146.282 | 69.44 | 12893.62 |
| 1420 | 2025.09.05 20:00 | close | 469 | 0.10 | 147.495 | 150.859 | 146.059 | 53.26 | 12946.88 |
| 1421 | 2025.09.05 20:00 | close | 468 | 0.10 | 147.495 | 150.730 | 145.930 | 44.51 | 12991.39 |
| 1422 | 2025.09.05 20:00 | close | 467 | 0.10 | 147.495 | 151.119 | 146.319 | 70.89 | 13062.28 |
| 1423 | 2025.09.05 20:00 | close | 466 | 0.10 | 147.495 | 151.153 | 146.353 | 73.19 | 13135.47 |
| 1424 | 2025.09.05 20:00 | close | 465 | 0.10 | 147.495 | 150.203 | 145.403 | 8.78 | 13144.25 |
| 1425 | 2025.09.09 12:00 | buy | 476 | 0.10 | 146.760 | 0.000 | 0.000 | ||
| 1426 | 2025.09.09 12:00 | modify | 476 | 0.10 | 146.760 | 144.260 | 149.060 | ||
| 1427 | 2025.09.16 04:00 | buy | 477 | 0.10 | 147.129 | 0.000 | 0.000 | ||
| 1428 | 2025.09.16 04:00 | modify | 477 | 0.10 | 147.129 | 144.629 | 149.429 | ||
| 1429 | 2025.09.16 08:00 | buy | 478 | 0.10 | 146.921 | 0.000 | 0.000 | ||
| 1430 | 2025.09.16 08:00 | modify | 478 | 0.10 | 146.921 | 144.421 | 149.221 | ||
| 1431 | 2025.09.16 12:00 | buy | 479 | 0.10 | 146.984 | 0.000 | 0.000 | ||
| 1432 | 2025.09.16 12:00 | modify | 479 | 0.10 | 146.984 | 144.484 | 149.284 | ||
| 1433 | 2025.09.16 16:00 | buy | 480 | 0.10 | 146.588 | 0.000 | 0.000 | ||
| 1434 | 2025.09.16 16:00 | modify | 480 | 0.10 | 146.588 | 144.088 | 148.888 | ||
| 1435 | 2025.09.16 20:00 | buy | 481 | 0.10 | 146.524 | 0.000 | 0.000 | ||
| 1436 | 2025.09.16 20:00 | modify | 481 | 0.10 | 146.524 | 144.024 | 148.824 | ||
| 1437 | 2025.09.17 00:00 | buy | 482 | 0.10 | 146.441 | 0.000 | 0.000 | ||
| 1438 | 2025.09.17 00:00 | modify | 482 | 0.10 | 146.441 | 143.941 | 148.741 | ||
| 1439 | 2025.09.17 04:00 | buy | 483 | 0.10 | 146.562 | 0.000 | 0.000 | ||
| 1440 | 2025.09.17 04:00 | modify | 483 | 0.10 | 146.562 | 144.062 | 148.862 | ||
| 1441 | 2025.09.17 08:00 | buy | 484 | 0.10 | 146.696 | 0.000 | 0.000 | ||
| 1442 | 2025.09.17 08:00 | modify | 484 | 0.10 | 146.696 | 144.196 | 148.996 | ||
| 1443 | 2025.09.17 12:00 | buy | 485 | 0.10 | 146.367 | 0.000 | 0.000 | ||
| 1444 | 2025.09.17 12:00 | modify | 485 | 0.10 | 146.367 | 143.867 | 148.667 | ||
| 1445 | 2025.09.17 16:00 | buy | 486 | 0.10 | 146.392 | 0.000 | 0.000 | ||
| 1446 | 2025.09.17 16:00 | modify | 486 | 0.10 | 146.392 | 143.892 | 148.692 | ||
| 1447 | 2025.09.18 12:00 | sell | 487 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 1448 | 2025.09.18 12:00 | modify | 487 | 0.10 | 147.384 | 149.884 | 145.084 | ||
| 1449 | 2025.09.18 16:00 | sell | 488 | 0.10 | 148.023 | 0.000 | 0.000 | ||
| 1450 | 2025.09.18 16:00 | modify | 488 | 0.10 | 148.023 | 150.523 | 145.723 | ||
| 1451 | 2025.09.18 20:00 | sell | 489 | 0.10 | 147.951 | 0.000 | 0.000 | ||
| 1452 | 2025.09.18 20:00 | modify | 489 | 0.10 | 147.951 | 150.451 | 145.651 | ||
| 1453 | 2025.09.19 00:00 | sell | 490 | 0.10 | 147.966 | 0.000 | 0.000 | ||
| 1454 | 2025.09.19 00:00 | modify | 490 | 0.10 | 147.966 | 150.466 | 145.666 | ||
| 1455 | 2025.09.19 04:00 | close | 486 | 0.10 | 147.623 | 143.892 | 148.692 | 84.81 | 13229.07 |
| 1456 | 2025.09.19 04:00 | close | 485 | 0.10 | 147.623 | 143.867 | 148.667 | 86.50 | 13315.57 |
| 1457 | 2025.09.19 04:00 | close | 484 | 0.10 | 147.623 | 144.196 | 148.996 | 64.22 | 13379.79 |
| 1458 | 2025.09.19 04:00 | close | 483 | 0.10 | 147.623 | 144.062 | 148.862 | 73.29 | 13453.09 |
| 1459 | 2025.09.19 04:00 | close | 482 | 0.10 | 147.623 | 143.941 | 148.741 | 81.49 | 13534.58 |
| 1460 | 2025.09.19 04:00 | close | 481 | 0.10 | 147.623 | 144.024 | 148.824 | 76.23 | 13610.81 |
| 1461 | 2025.09.19 04:00 | close | 480 | 0.10 | 147.623 | 144.088 | 148.888 | 71.89 | 13682.70 |
| 1462 | 2025.09.19 04:00 | close | 479 | 0.10 | 147.623 | 144.484 | 149.284 | 45.07 | 13727.77 |
| 1463 | 2025.09.19 04:00 | close | 478 | 0.10 | 147.623 | 144.421 | 149.221 | 49.33 | 13777.10 |
| 1464 | 2025.09.19 04:00 | close | 477 | 0.10 | 147.623 | 144.629 | 149.429 | 35.24 | 13812.34 |
| 1465 | 2025.09.19 04:00 | close | 476 | 0.10 | 147.623 | 144.260 | 149.060 | 62.73 | 13875.07 |
| 1466 | 2025.09.19 04:00 | close | 475 | 0.10 | 147.623 | 144.372 | 149.172 | 55.85 | 13930.92 |
| 1467 | 2025.09.19 08:00 | sell | 491 | 0.10 | 147.932 | 0.000 | 0.000 | ||
| 1468 | 2025.09.19 08:00 | modify | 491 | 0.10 | 147.932 | 150.432 | 145.632 | ||
| 1469 | 2025.09.19 12:00 | sell | 492 | 0.10 | 148.163 | 0.000 | 0.000 | ||
| 1470 | 2025.09.19 12:00 | modify | 492 | 0.10 | 148.163 | 150.663 | 145.863 | ||
| 1471 | 2025.09.19 20:00 | sell | 493 | 0.10 | 147.940 | 0.000 | 0.000 | ||
| 1472 | 2025.09.19 20:00 | modify | 493 | 0.10 | 147.940 | 150.440 | 145.640 | ||
| 1473 | 2025.09.22 00:00 | sell | 494 | 0.10 | 148.105 | 0.000 | 0.000 | ||
| 1474 | 2025.09.22 00:00 | modify | 494 | 0.10 | 148.105 | 150.605 | 145.805 | ||
| 1475 | 2025.09.22 04:00 | sell | 495 | 0.10 | 148.338 | 0.000 | 0.000 | ||
| 1476 | 2025.09.22 04:00 | modify | 495 | 0.10 | 148.338 | 150.838 | 146.038 | ||
| 1477 | 2025.09.22 08:00 | sell | 496 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 1478 | 2025.09.22 08:00 | modify | 496 | 0.10 | 148.116 | 150.616 | 145.816 | ||
| 1479 | 2025.09.24 12:00 | sell | 497 | 0.10 | 148.501 | 0.000 | 0.000 | ||
| 1480 | 2025.09.24 12:00 | modify | 497 | 0.10 | 148.501 | 151.001 | 146.201 | ||
| 1481 | 2025.09.24 16:00 | sell | 498 | 0.10 | 148.710 | 0.000 | 0.000 | ||
| 1482 | 2025.09.24 16:00 | modify | 498 | 0.10 | 148.710 | 151.210 | 146.410 | ||
| 1483 | 2025.09.24 20:00 | sell | 499 | 0.10 | 148.859 | 0.000 | 0.000 | ||
| 1484 | 2025.09.24 20:00 | modify | 499 | 0.10 | 148.859 | 151.359 | 146.559 | ||
| 1485 | 2025.09.25 00:00 | sell | 500 | 0.10 | 148.783 | 0.000 | 0.000 | ||
| 1486 | 2025.09.25 00:00 | modify | 500 | 0.10 | 148.783 | 151.283 | 146.483 | ||
| 1487 | 2025.09.25 04:00 | sell | 501 | 0.10 | 148.671 | 0.000 | 0.000 | ||
| 1488 | 2025.09.25 04:00 | modify | 501 | 0.10 | 148.671 | 151.171 | 146.371 | ||
| 1489 | 2025.09.25 08:00 | sell | 502 | 0.10 | 148.820 | 0.000 | 0.000 | ||
| 1490 | 2025.09.25 08:00 | modify | 502 | 0.10 | 148.820 | 151.320 | 146.520 | ||
| 1491 | 2025.09.25 12:00 | sell | 503 | 0.10 | 148.838 | 0.000 | 0.000 | ||
| 1492 | 2025.09.25 12:00 | modify | 503 | 0.10 | 148.838 | 151.338 | 146.538 | ||
| 1493 | 2025.09.25 16:00 | sell | 504 | 0.10 | 149.788 | 0.000 | 0.000 | ||
| 1494 | 2025.09.25 16:00 | modify | 504 | 0.10 | 149.788 | 152.288 | 147.488 | ||
| 1495 | 2025.09.25 20:00 | s/l | 487 | 0.10 | 149.884 | 149.884 | 145.084 | -174.34 | 13756.59 |
| 1496 | 2025.09.25 20:00 | sell | 505 | 0.10 | 149.770 | 0.000 | 0.000 | ||
| 1497 | 2025.09.25 20:00 | modify | 505 | 0.10 | 149.770 | 152.270 | 147.470 | ||
| 1498 | 2025.09.26 00:00 | sell | 506 | 0.10 | 149.874 | 0.000 | 0.000 | ||
| 1499 | 2025.09.26 00:00 | modify | 506 | 0.10 | 149.874 | 152.374 | 147.574 | ||
| 1500 | 2025.09.26 04:00 | sell | 507 | 0.10 | 149.705 | 0.000 | 0.000 | ||
| 1501 | 2025.09.26 04:00 | modify | 507 | 0.10 | 149.705 | 152.205 | 147.405 | ||
| 1502 | 2025.09.26 08:00 | close | 506 | 0.10 | 149.878 | 152.374 | 147.574 | -0.27 | 13756.32 |
| 1503 | 2025.09.26 08:00 | sell | 508 | 0.10 | 149.848 | 0.000 | 0.000 | ||
| 1504 | 2025.09.26 08:00 | modify | 508 | 0.10 | 149.848 | 152.348 | 147.548 | ||
| 1505 | 2025.09.26 12:00 | close | 508 | 0.10 | 149.818 | 152.348 | 147.548 | 2.00 | 13758.32 |
| 1506 | 2025.09.26 12:00 | sell | 509 | 0.10 | 149.788 | 0.000 | 0.000 | ||
| 1507 | 2025.09.26 12:00 | modify | 509 | 0.10 | 149.788 | 152.288 | 147.488 | ||
| 1508 | 2025.09.26 16:00 | close | 509 | 0.10 | 149.549 | 152.288 | 147.488 | 15.98 | 13774.30 |
| 1509 | 2025.09.26 16:00 | sell | 510 | 0.10 | 149.519 | 0.000 | 0.000 | ||
| 1510 | 2025.09.26 16:00 | modify | 510 | 0.10 | 149.519 | 152.019 | 147.219 | ||
| 1511 | 2025.09.26 20:00 | close | 504 | 0.10 | 149.535 | 152.288 | 147.488 | 15.86 | 13790.15 |
| 1512 | 2025.09.26 20:00 | sell | 511 | 0.10 | 149.505 | 0.000 | 0.000 | ||
| 1513 | 2025.09.26 20:00 | modify | 511 | 0.10 | 149.505 | 152.005 | 147.205 | ||
| 1514 | 2025.09.28 20:00 | close | 505 | 0.10 | 149.429 | 152.270 | 147.470 | 21.76 | 13811.91 |
| 1515 | 2025.09.28 20:00 | sell | 512 | 0.10 | 149.399 | 0.000 | 0.000 | ||
| 1516 | 2025.09.28 20:00 | modify | 512 | 0.10 | 149.399 | 151.899 | 147.099 | ||
| 1517 | 2025.09.29 00:00 | close | 507 | 0.10 | 149.442 | 152.205 | 147.405 | 16.54 | 13828.44 |
| 1518 | 2025.09.29 00:00 | sell | 513 | 0.10 | 149.412 | 0.000 | 0.000 | ||
| 1519 | 2025.09.29 00:00 | modify | 513 | 0.10 | 149.412 | 151.912 | 147.112 | ||
| 1520 | 2025.09.30 04:00 | close | 510 | 0.10 | 148.545 | 152.019 | 147.219 | 63.44 | 13891.89 |
| 1521 | 2025.09.30 04:00 | buy | 514 | 0.10 | 148.545 | 0.000 | 0.000 | ||
| 1522 | 2025.09.30 04:00 | modify | 514 | 0.10 | 148.545 | 146.045 | 150.845 | ||
| 1523 | 2025.09.30 08:00 | close | 511 | 0.10 | 148.085 | 152.005 | 147.205 | 93.76 | 13985.65 |
| 1524 | 2025.09.30 08:00 | buy | 515 | 0.10 | 148.085 | 0.000 | 0.000 | ||
| 1525 | 2025.09.30 08:00 | modify | 515 | 0.10 | 148.085 | 145.585 | 150.385 | ||
| 1526 | 2025.09.30 12:00 | close | 513 | 0.10 | 148.000 | 151.912 | 147.112 | 94.35 | 14079.99 |
| 1527 | 2025.09.30 12:00 | buy | 516 | 0.10 | 148.000 | 0.000 | 0.000 | ||
| 1528 | 2025.09.30 12:00 | modify | 516 | 0.10 | 148.000 | 145.500 | 150.300 | ||
| 1529 | 2025.09.30 16:00 | close | 512 | 0.10 | 147.995 | 151.899 | 147.099 | 92.74 | 14172.74 |
| 1530 | 2025.09.30 16:00 | buy | 517 | 0.10 | 147.995 | 0.000 | 0.000 | ||
| 1531 | 2025.09.30 16:00 | modify | 517 | 0.10 | 147.995 | 145.495 | 150.295 | ||
| 1532 | 2025.09.30 20:00 | close | 503 | 0.10 | 147.894 | 151.338 | 146.538 | 60.64 | 14233.37 |
| 1533 | 2025.09.30 20:00 | buy | 518 | 0.10 | 147.894 | 0.000 | 0.000 | ||
| 1534 | 2025.09.30 20:00 | modify | 518 | 0.10 | 147.894 | 145.394 | 150.194 | ||
| 1535 | 2025.10.01 00:00 | close | 502 | 0.10 | 148.054 | 151.320 | 146.520 | 47.48 | 14280.86 |
| 1536 | 2025.10.01 00:00 | buy | 519 | 0.10 | 148.054 | 0.000 | 0.000 | ||
| 1537 | 2025.10.01 00:00 | modify | 519 | 0.10 | 148.054 | 145.554 | 150.354 | ||
| 1538 | 2025.10.01 04:00 | close | 499 | 0.10 | 147.956 | 151.359 | 146.559 | 53.58 | 14334.44 |
| 1539 | 2025.10.01 04:00 | buy | 520 | 0.10 | 147.956 | 0.000 | 0.000 | ||
| 1540 | 2025.10.01 04:00 | modify | 520 | 0.10 | 147.956 | 145.456 | 150.256 | ||
| 1541 | 2025.10.01 08:00 | close | 500 | 0.10 | 147.153 | 151.283 | 146.483 | 106.51 | 14440.95 |
| 1542 | 2025.10.01 08:00 | buy | 521 | 0.10 | 147.153 | 0.000 | 0.000 | ||
| 1543 | 2025.10.01 08:00 | modify | 521 | 0.10 | 147.153 | 144.653 | 149.453 | ||
| 1544 | 2025.10.01 12:00 | close | 501 | 0.10 | 147.030 | 151.171 | 146.371 | 107.35 | 14548.31 |
| 1545 | 2025.10.01 12:00 | buy | 522 | 0.10 | 147.030 | 0.000 | 0.000 | ||
| 1546 | 2025.10.01 12:00 | modify | 522 | 0.10 | 147.030 | 144.530 | 149.330 | ||
| 1547 | 2025.10.01 16:00 | close | 498 | 0.10 | 147.180 | 151.210 | 146.410 | 96.50 | 14644.81 |
| 1548 | 2025.10.01 16:00 | buy | 523 | 0.10 | 147.180 | 0.000 | 0.000 | ||
| 1549 | 2025.10.01 16:00 | modify | 523 | 0.10 | 147.180 | 144.680 | 149.480 | ||
| 1550 | 2025.10.01 20:00 | close | 497 | 0.10 | 147.127 | 151.001 | 146.201 | 85.94 | 14730.75 |
| 1551 | 2025.10.01 20:00 | buy | 524 | 0.10 | 147.127 | 0.000 | 0.000 | ||
| 1552 | 2025.10.01 20:00 | modify | 524 | 0.10 | 147.127 | 144.627 | 149.427 | ||
| 1553 | 2025.10.02 00:00 | close | 495 | 0.10 | 147.138 | 150.838 | 146.038 | 68.79 | 14799.54 |
| 1554 | 2025.10.02 00:00 | buy | 525 | 0.10 | 147.138 | 0.000 | 0.000 | ||
| 1555 | 2025.10.02 00:00 | modify | 525 | 0.10 | 147.138 | 144.638 | 149.438 | ||
| 1556 | 2025.10.02 04:00 | close | 492 | 0.10 | 147.115 | 150.663 | 145.863 | 57.41 | 14856.95 |
| 1557 | 2025.10.02 04:00 | buy | 526 | 0.10 | 147.115 | 0.000 | 0.000 | ||
| 1558 | 2025.10.02 04:00 | modify | 526 | 0.10 | 147.115 | 144.615 | 149.415 | ||
| 1559 | 2025.10.02 08:00 | close | 496 | 0.10 | 147.109 | 150.616 | 145.816 | 55.68 | 14912.63 |
| 1560 | 2025.10.02 08:00 | buy | 527 | 0.10 | 147.109 | 0.000 | 0.000 | ||
| 1561 | 2025.10.02 08:00 | modify | 527 | 0.10 | 147.109 | 144.609 | 149.409 | ||
| 1562 | 2025.10.02 12:00 | close | 494 | 0.10 | 146.827 | 150.605 | 145.805 | 74.27 | 14986.90 |
| 1563 | 2025.10.02 12:00 | buy | 528 | 0.10 | 146.827 | 0.000 | 0.000 | ||
| 1564 | 2025.10.02 12:00 | modify | 528 | 0.10 | 146.827 | 144.327 | 149.127 | ||
| 1565 | 2025.10.02 16:00 | close | 493 | 0.10 | 147.381 | 150.440 | 145.640 | 24.10 | 15011.00 |
| 1566 | 2025.10.02 16:00 | close | 491 | 0.10 | 147.381 | 150.432 | 145.632 | 23.56 | 15034.55 |
| 1567 | 2025.10.02 16:00 | close | 490 | 0.10 | 147.381 | 150.466 | 145.666 | 25.86 | 15060.41 |
| 1568 | 2025.10.02 16:00 | close | 489 | 0.10 | 147.381 | 150.451 | 145.651 | 23.78 | 15084.19 |
| 1569 | 2025.10.02 16:00 | close | 488 | 0.10 | 147.381 | 150.523 | 145.723 | 28.66 | 15112.86 |
| 1570 | 2025.10.02 20:00 | buy | 529 | 0.10 | 147.270 | 0.000 | 0.000 | ||
| 1571 | 2025.10.02 20:00 | modify | 529 | 0.10 | 147.270 | 144.770 | 149.570 | ||
| 1572 | 2025.10.03 00:00 | buy | 530 | 0.10 | 147.185 | 0.000 | 0.000 | ||
| 1573 | 2025.10.03 00:00 | modify | 530 | 0.10 | 147.185 | 144.685 | 149.485 | ||
| 1574 | 2025.10.05 20:00 | t/p | 521 | 0.10 | 149.453 | 144.653 | 149.453 | 155.28 | 15268.14 |
| 1575 | 2025.10.05 20:00 | t/p | 522 | 0.10 | 149.330 | 144.530 | 149.330 | 155.28 | 15423.42 |
| 1576 | 2025.10.05 20:00 | t/p | 523 | 0.10 | 149.480 | 144.680 | 149.480 | 155.27 | 15578.70 |
| 1577 | 2025.10.05 20:00 | t/p | 524 | 0.10 | 149.427 | 144.627 | 149.427 | 155.28 | 15733.98 |
| 1578 | 2025.10.05 20:00 | t/p | 525 | 0.10 | 149.438 | 144.638 | 149.438 | 154.21 | 15888.19 |
| 1579 | 2025.10.05 20:00 | t/p | 526 | 0.10 | 149.415 | 144.615 | 149.415 | 154.22 | 16042.40 |
| 1580 | 2025.10.05 20:00 | t/p | 527 | 0.10 | 149.409 | 144.609 | 149.409 | 154.21 | 16196.61 |
| 1581 | 2025.10.05 20:00 | t/p | 528 | 0.10 | 149.127 | 144.327 | 149.127 | 154.21 | 16350.82 |
| 1582 | 2025.10.05 20:00 | t/p | 530 | 0.10 | 149.485 | 144.685 | 149.485 | 153.86 | 16504.68 |
| 1583 | 2025.10.06 00:00 | t/p | 529 | 0.10 | 149.570 | 144.770 | 149.570 | 154.47 | 16659.15 |
| 1584 | 2025.10.06 00:00 | sell | 531 | 0.10 | 149.580 | 0.000 | 0.000 | ||
| 1585 | 2025.10.06 00:00 | modify | 531 | 0.10 | 149.580 | 152.080 | 147.280 | ||
| 1586 | 2025.10.06 04:00 | sell | 532 | 0.10 | 150.064 | 0.000 | 0.000 | ||
| 1587 | 2025.10.06 04:00 | modify | 532 | 0.10 | 150.064 | 152.564 | 147.764 | ||
| 1588 | 2025.10.06 08:00 | t/p | 515 | 0.10 | 150.385 | 145.585 | 150.385 | 155.44 | 16814.58 |
| 1589 | 2025.10.06 08:00 | t/p | 516 | 0.10 | 150.300 | 145.500 | 150.300 | 155.45 | 16970.03 |
| 1590 | 2025.10.06 08:00 | t/p | 517 | 0.10 | 150.295 | 145.495 | 150.295 | 155.44 | 17125.46 |
| 1591 | 2025.10.06 08:00 | t/p | 518 | 0.10 | 150.194 | 145.394 | 150.194 | 155.44 | 17280.90 |
| 1592 | 2025.10.06 08:00 | t/p | 519 | 0.10 | 150.354 | 145.554 | 150.354 | 155.09 | 17435.99 |
| 1593 | 2025.10.06 08:00 | t/p | 520 | 0.10 | 150.256 | 145.456 | 150.256 | 155.08 | 17591.07 |
| 1594 | 2025.10.06 08:00 | sell | 533 | 0.10 | 150.027 | 0.000 | 0.000 | ||
| 1595 | 2025.10.06 08:00 | modify | 533 | 0.10 | 150.027 | 152.527 | 147.727 | ||
| 1596 | 2025.10.06 12:00 | sell | 534 | 0.10 | 150.372 | 0.000 | 0.000 | ||
| 1597 | 2025.10.06 12:00 | modify | 534 | 0.10 | 150.372 | 152.872 | 148.072 | ||
| 1598 | 2025.10.06 16:00 | sell | 535 | 0.10 | 150.025 | 0.000 | 0.000 | ||
| 1599 | 2025.10.06 16:00 | modify | 535 | 0.10 | 150.025 | 152.525 | 147.725 | ||
| 1600 | 2025.10.06 20:00 | sell | 536 | 0.10 | 150.322 | 0.000 | 0.000 | ||
| 1601 | 2025.10.06 20:00 | modify | 536 | 0.10 | 150.322 | 152.822 | 148.022 | ||
| 1602 | 2025.10.07 00:00 | sell | 537 | 0.10 | 150.360 | 0.000 | 0.000 | ||
| 1603 | 2025.10.07 00:00 | modify | 537 | 0.10 | 150.360 | 152.860 | 148.060 | ||
| 1604 | 2025.10.07 04:00 | sell | 538 | 0.10 | 150.361 | 0.000 | 0.000 | ||
| 1605 | 2025.10.07 04:00 | modify | 538 | 0.10 | 150.361 | 152.861 | 148.061 | ||
| 1606 | 2025.10.07 08:00 | sell | 539 | 0.10 | 150.624 | 0.000 | 0.000 | ||
| 1607 | 2025.10.07 08:00 | modify | 539 | 0.10 | 150.624 | 153.124 | 148.324 | ||
| 1608 | 2025.10.07 12:00 | t/p | 514 | 0.10 | 150.845 | 146.045 | 150.845 | 154.91 | 17745.98 |
| 1609 | 2025.10.07 12:00 | sell | 540 | 0.10 | 150.897 | 0.000 | 0.000 | ||
| 1610 | 2025.10.07 12:00 | modify | 540 | 0.10 | 150.897 | 153.397 | 148.597 | ||
| 1611 | 2025.10.07 16:00 | sell | 541 | 0.10 | 151.177 | 0.000 | 0.000 | ||
| 1612 | 2025.10.07 16:00 | modify | 541 | 0.10 | 151.177 | 153.677 | 148.877 | ||
| 1613 | 2025.10.07 20:00 | sell | 542 | 0.10 | 151.907 | 0.000 | 0.000 | ||
| 1614 | 2025.10.07 20:00 | modify | 542 | 0.10 | 151.907 | 154.407 | 149.607 | ||
| 1615 | 2025.10.08 00:00 | s/l | 531 | 0.10 | 152.080 | 152.080 | 147.280 | -166.51 | 17579.47 |
| 1616 | 2025.10.08 00:00 | sell | 543 | 0.10 | 152.057 | 0.000 | 0.000 | ||
| 1617 | 2025.10.08 00:00 | modify | 543 | 0.10 | 152.057 | 154.557 | 149.757 | ||
| 1618 | 2025.10.08 04:00 | s/l | 532 | 0.10 | 152.564 | 152.564 | 147.764 | -166.14 | 17413.34 |
| 1619 | 2025.10.08 04:00 | s/l | 533 | 0.10 | 152.527 | 152.527 | 147.727 | -166.13 | 17247.21 |
| 1620 | 2025.10.08 04:00 | s/l | 535 | 0.10 | 152.525 | 152.525 | 147.725 | -166.13 | 17081.08 |
| 1621 | 2025.10.08 04:00 | sell | 544 | 0.10 | 152.408 | 0.000 | 0.000 | ||
| 1622 | 2025.10.08 04:00 | modify | 544 | 0.10 | 152.408 | 154.908 | 150.108 | ||
| 1623 | 2025.10.08 08:00 | sell | 545 | 0.10 | 152.544 | 0.000 | 0.000 | ||
| 1624 | 2025.10.08 08:00 | modify | 545 | 0.10 | 152.544 | 155.044 | 150.244 | ||
| 1625 | 2025.10.08 12:00 | s/l | 534 | 0.10 | 152.872 | 152.872 | 148.072 | -165.83 | 16915.25 |
| 1626 | 2025.10.08 12:00 | s/l | 536 | 0.10 | 152.822 | 152.822 | 148.022 | -165.82 | 16749.43 |
| 1627 | 2025.10.08 12:00 | s/l | 537 | 0.10 | 152.860 | 152.860 | 148.060 | -164.76 | 16584.67 |
| 1628 | 2025.10.08 12:00 | s/l | 538 | 0.10 | 152.861 | 152.861 | 148.061 | -164.76 | 16419.90 |
| 1629 | 2025.10.08 12:00 | sell | 546 | 0.10 | 152.691 | 0.000 | 0.000 | ||
| 1630 | 2025.10.08 12:00 | modify | 546 | 0.10 | 152.691 | 155.191 | 150.391 | ||
| 1631 | 2025.10.08 16:00 | sell | 547 | 0.10 | 152.722 | 0.000 | 0.000 | ||
| 1632 | 2025.10.08 16:00 | modify | 547 | 0.10 | 152.722 | 155.222 | 150.422 | ||
| 1633 | 2025.10.08 20:00 | sell | 548 | 0.10 | 152.706 | 0.000 | 0.000 | ||
| 1634 | 2025.10.08 20:00 | modify | 548 | 0.10 | 152.706 | 155.206 | 150.406 | ||
| 1635 | 2025.10.09 00:00 | sell | 549 | 0.10 | 152.714 | 0.000 | 0.000 | ||
| 1636 | 2025.10.09 00:00 | modify | 549 | 0.10 | 152.714 | 155.214 | 150.414 | ||
| 1637 | 2025.10.09 04:00 | sell | 550 | 0.10 | 152.511 | 0.000 | 0.000 | ||
| 1638 | 2025.10.09 04:00 | modify | 550 | 0.10 | 152.511 | 155.011 | 150.211 | ||
| 1639 | 2025.10.09 08:00 | s/l | 539 | 0.10 | 153.124 | 153.124 | 148.324 | -167.55 | 16252.36 |
| 1640 | 2025.10.09 08:00 | sell | 551 | 0.10 | 153.067 | 0.000 | 0.000 | ||
| 1641 | 2025.10.09 08:00 | modify | 551 | 0.10 | 153.067 | 155.567 | 150.767 | ||
| 1642 | 2025.10.09 12:00 | sell | 552 | 0.10 | 152.792 | 0.000 | 0.000 | ||
| 1643 | 2025.10.09 12:00 | modify | 552 | 0.10 | 152.792 | 155.292 | 150.492 | ||
| 1644 | 2025.10.09 16:00 | sell | 553 | 0.10 | 153.050 | 0.000 | 0.000 | ||
| 1645 | 2025.10.09 16:00 | modify | 553 | 0.10 | 153.050 | 155.550 | 150.750 | ||
| 1646 | 2025.10.09 20:00 | sell | 554 | 0.10 | 153.069 | 0.000 | 0.000 | ||
| 1647 | 2025.10.09 20:00 | modify | 554 | 0.10 | 153.069 | 155.569 | 150.769 | ||
| 1648 | 2025.10.10 00:00 | sell | 555 | 0.10 | 153.024 | 0.000 | 0.000 | ||
| 1649 | 2025.10.10 00:00 | modify | 555 | 0.10 | 153.024 | 155.524 | 150.724 | ||
| 1650 | 2025.10.10 04:00 | sell | 556 | 0.10 | 152.666 | 0.000 | 0.000 | ||
| 1651 | 2025.10.10 04:00 | modify | 556 | 0.10 | 152.666 | 155.166 | 150.366 | ||
| 1652 | 2025.10.10 08:00 | sell | 557 | 0.10 | 152.849 | 0.000 | 0.000 | ||
| 1653 | 2025.10.10 08:00 | modify | 557 | 0.10 | 152.849 | 155.349 | 150.549 | ||
| 1654 | 2025.10.10 12:00 | sell | 558 | 0.10 | 152.632 | 0.000 | 0.000 | ||
| 1655 | 2025.10.10 12:00 | modify | 558 | 0.10 | 152.632 | 155.132 | 150.332 | ||
| 1656 | 2025.10.12 20:00 | buy | 559 | 0.10 | 151.852 | 0.000 | 0.000 | ||
| 1657 | 2025.10.12 20:00 | modify | 559 | 0.10 | 151.852 | 149.352 | 154.152 | ||
| 1658 | 2025.10.13 00:00 | close | 558 | 0.10 | 152.099 | 155.132 | 150.332 | 33.98 | 16286.33 |
| 1659 | 2025.10.13 00:00 | close | 557 | 0.10 | 152.099 | 155.349 | 150.549 | 48.25 | 16334.58 |
| 1660 | 2025.10.13 00:00 | close | 556 | 0.10 | 152.099 | 155.166 | 150.366 | 36.22 | 16370.80 |
| 1661 | 2025.10.13 00:00 | close | 555 | 0.10 | 152.099 | 155.524 | 150.724 | 59.76 | 16430.55 |
| 1662 | 2025.10.13 00:00 | close | 554 | 0.10 | 152.099 | 155.569 | 150.769 | 61.64 | 16492.19 |
| 1663 | 2025.10.13 00:00 | close | 553 | 0.10 | 152.099 | 155.550 | 150.750 | 60.40 | 16552.60 |
| 1664 | 2025.10.13 00:00 | close | 552 | 0.10 | 152.099 | 155.292 | 150.492 | 43.43 | 16596.03 |
| 1665 | 2025.10.13 00:00 | close | 551 | 0.10 | 152.099 | 155.567 | 150.767 | 61.51 | 16657.54 |
| 1666 | 2025.10.13 00:00 | close | 550 | 0.10 | 152.099 | 155.011 | 150.211 | 24.96 | 16682.50 |
| 1667 | 2025.10.13 00:00 | close | 549 | 0.10 | 152.099 | 155.214 | 150.414 | 38.30 | 16720.80 |
| 1668 | 2025.10.13 00:00 | close | 548 | 0.10 | 152.099 | 155.206 | 150.406 | 34.59 | 16755.39 |
| 1669 | 2025.10.13 00:00 | close | 547 | 0.10 | 152.099 | 155.222 | 150.422 | 35.64 | 16791.03 |
| 1670 | 2025.10.13 00:00 | close | 546 | 0.10 | 152.099 | 155.191 | 150.391 | 33.60 | 16824.63 |
| 1671 | 2025.10.13 00:00 | close | 545 | 0.10 | 152.099 | 155.044 | 150.244 | 23.94 | 16848.57 |
| 1672 | 2025.10.13 00:00 | close | 544 | 0.10 | 152.099 | 154.908 | 150.108 | 15.00 | 16863.57 |
| 1673 | 2025.10.13 00:00 | close | 543 | 0.10 | 152.099 | 154.557 | 149.757 | -8.08 | 16855.49 |
| 1674 | 2025.10.13 00:00 | close | 542 | 0.10 | 152.099 | 154.407 | 149.607 | -19.00 | 16836.49 |
| 1675 | 2025.10.13 00:00 | close | 541 | 0.10 | 152.099 | 153.677 | 148.877 | -67.00 | 16769.48 |
| 1676 | 2025.10.13 00:00 | close | 540 | 0.10 | 152.099 | 153.397 | 148.597 | -85.41 | 16684.07 |
| 1677 | 2025.10.15 04:00 | buy | 560 | 0.10 | 151.166 | 0.000 | 0.000 | ||
| 1678 | 2025.10.15 04:00 | modify | 560 | 0.10 | 151.166 | 148.666 | 153.466 | ||
| 1679 | 2025.10.15 08:00 | buy | 561 | 0.10 | 151.275 | 0.000 | 0.000 | ||
| 1680 | 2025.10.15 08:00 | modify | 561 | 0.10 | 151.275 | 148.775 | 153.575 | ||
| 1681 | 2025.10.15 16:00 | buy | 562 | 0.10 | 151.246 | 0.000 | 0.000 | ||
| 1682 | 2025.10.15 16:00 | modify | 562 | 0.10 | 151.246 | 148.746 | 153.546 | ||
| 1683 | 2025.10.16 00:00 | buy | 563 | 0.10 | 151.024 | 0.000 | 0.000 | ||
| 1684 | 2025.10.16 00:00 | modify | 563 | 0.10 | 151.024 | 148.524 | 153.324 | ||
| 1685 | 2025.10.16 04:00 | buy | 564 | 0.10 | 150.903 | 0.000 | 0.000 | ||
| 1686 | 2025.10.16 04:00 | modify | 564 | 0.10 | 150.903 | 148.403 | 153.203 | ||
| 1687 | 2025.10.16 16:00 | buy | 565 | 0.10 | 150.785 | 0.000 | 0.000 | ||
| 1688 | 2025.10.16 16:00 | modify | 565 | 0.10 | 150.785 | 148.285 | 153.085 | ||
| 1689 | 2025.10.16 20:00 | buy | 566 | 0.10 | 150.429 | 0.000 | 0.000 | ||
| 1690 | 2025.10.16 20:00 | modify | 566 | 0.10 | 150.429 | 147.929 | 152.729 | ||
| 1691 | 2025.10.17 00:00 | buy | 567 | 0.10 | 150.178 | 0.000 | 0.000 | ||
| 1692 | 2025.10.17 00:00 | modify | 567 | 0.10 | 150.178 | 147.678 | 152.478 | ||
| 1693 | 2025.10.17 04:00 | buy | 568 | 0.10 | 150.043 | 0.000 | 0.000 | ||
| 1694 | 2025.10.17 04:00 | modify | 568 | 0.10 | 150.043 | 147.543 | 152.343 | ||
| 1695 | 2025.10.17 08:00 | buy | 569 | 0.10 | 149.733 | 0.000 | 0.000 | ||
| 1696 | 2025.10.17 08:00 | modify | 569 | 0.10 | 149.733 | 147.233 | 152.033 | ||
| 1697 | 2025.10.17 12:00 | buy | 570 | 0.10 | 150.264 | 0.000 | 0.000 | ||
| 1698 | 2025.10.17 12:00 | modify | 570 | 0.10 | 150.264 | 147.764 | 152.564 | ||
| 1699 | 2025.10.17 16:00 | buy | 571 | 0.10 | 150.367 | 0.000 | 0.000 | ||
| 1700 | 2025.10.17 16:00 | modify | 571 | 0.10 | 150.367 | 147.867 | 152.667 | ||
| 1701 | 2025.10.21 12:00 | t/p | 569 | 0.10 | 152.033 | 147.233 | 152.033 | 152.08 | 16836.15 |
| 1702 | 2025.10.21 12:00 | sell | 572 | 0.10 | 151.949 | 0.000 | 0.000 | ||
| 1703 | 2025.10.21 12:00 | modify | 572 | 0.10 | 151.949 | 154.449 | 149.649 | ||
| 1704 | 2025.10.21 16:00 | sell | 573 | 0.10 | 151.726 | 0.000 | 0.000 | ||
| 1705 | 2025.10.21 16:00 | modify | 573 | 0.10 | 151.726 | 154.226 | 149.426 | ||
| 1706 | 2025.10.21 20:00 | sell | 574 | 0.10 | 151.916 | 0.000 | 0.000 | ||
| 1707 | 2025.10.21 20:00 | modify | 574 | 0.10 | 151.916 | 154.416 | 149.616 | ||
| 1708 | 2025.10.22 00:00 | sell | 575 | 0.10 | 151.877 | 0.000 | 0.000 | ||
| 1709 | 2025.10.22 00:00 | modify | 575 | 0.10 | 151.877 | 154.377 | 149.577 | ||
| 1710 | 2025.10.22 04:00 | sell | 576 | 0.10 | 151.796 | 0.000 | 0.000 | ||
| 1711 | 2025.10.22 04:00 | modify | 576 | 0.10 | 151.796 | 154.296 | 149.496 | ||
| 1712 | 2025.10.22 08:00 | sell | 577 | 0.10 | 151.828 | 0.000 | 0.000 | ||
| 1713 | 2025.10.22 08:00 | modify | 577 | 0.10 | 151.828 | 154.328 | 149.528 | ||
| 1714 | 2025.10.22 12:00 | sell | 578 | 0.10 | 151.788 | 0.000 | 0.000 | ||
| 1715 | 2025.10.22 12:00 | modify | 578 | 0.10 | 151.788 | 154.288 | 149.488 | ||
| 1716 | 2025.10.22 16:00 | sell | 579 | 0.10 | 151.792 | 0.000 | 0.000 | ||
| 1717 | 2025.10.22 16:00 | modify | 579 | 0.10 | 151.792 | 154.292 | 149.492 | ||
| 1718 | 2025.10.22 20:00 | close | 568 | 0.10 | 151.980 | 147.543 | 152.343 | 128.52 | 16964.67 |
| 1719 | 2025.10.22 20:00 | sell | 580 | 0.10 | 151.980 | 0.000 | 0.000 | ||
| 1720 | 2025.10.22 20:00 | modify | 580 | 0.10 | 151.980 | 154.480 | 149.680 | ||
| 1721 | 2025.10.23 04:00 | t/p | 567 | 0.10 | 152.478 | 147.678 | 152.478 | 152.99 | 17117.65 |
| 1722 | 2025.10.23 04:00 | sell | 581 | 0.10 | 152.471 | 0.000 | 0.000 | ||
| 1723 | 2025.10.23 04:00 | modify | 581 | 0.10 | 152.471 | 154.971 | 150.171 | ||
| 1724 | 2025.10.23 08:00 | t/p | 570 | 0.10 | 152.564 | 147.764 | 152.564 | 152.96 | 17270.61 |
| 1725 | 2025.10.23 08:00 | sell | 582 | 0.10 | 152.497 | 0.000 | 0.000 | ||
| 1726 | 2025.10.23 08:00 | modify | 582 | 0.10 | 152.497 | 154.997 | 150.197 | ||
| 1727 | 2025.10.23 12:00 | t/p | 566 | 0.10 | 152.729 | 147.929 | 152.729 | 153.14 | 17423.75 |
| 1728 | 2025.10.23 12:00 | t/p | 571 | 0.10 | 152.667 | 147.867 | 152.667 | 152.79 | 17576.54 |
| 1729 | 2025.10.23 12:00 | sell | 583 | 0.10 | 152.669 | 0.000 | 0.000 | ||
| 1730 | 2025.10.23 12:00 | modify | 583 | 0.10 | 152.669 | 155.169 | 150.369 | ||
| 1731 | 2025.10.23 16:00 | sell | 584 | 0.10 | 152.722 | 0.000 | 0.000 | ||
| 1732 | 2025.10.23 16:00 | modify | 584 | 0.10 | 152.722 | 155.222 | 150.422 | ||
| 1733 | 2025.10.23 20:00 | close | 565 | 0.10 | 152.560 | 148.285 | 153.085 | 118.84 | 17695.38 |
| 1734 | 2025.10.23 20:00 | sell | 585 | 0.10 | 152.560 | 0.000 | 0.000 | ||
| 1735 | 2025.10.23 20:00 | modify | 585 | 0.10 | 152.560 | 155.060 | 150.260 | ||
| 1736 | 2025.10.24 00:00 | close | 564 | 0.10 | 152.609 | 148.403 | 153.203 | 114.64 | 17810.02 |
| 1737 | 2025.10.24 00:00 | sell | 586 | 0.10 | 152.609 | 0.000 | 0.000 | ||
| 1738 | 2025.10.24 00:00 | modify | 586 | 0.10 | 152.609 | 155.109 | 150.309 | ||
| 1739 | 2025.10.24 04:00 | close | 563 | 0.10 | 152.771 | 148.524 | 153.324 | 117.20 | 17927.21 |
| 1740 | 2025.10.24 04:00 | sell | 587 | 0.10 | 152.771 | 0.000 | 0.000 | ||
| 1741 | 2025.10.24 04:00 | modify | 587 | 0.10 | 152.771 | 155.271 | 150.471 | ||
| 1742 | 2025.10.24 08:00 | close | 560 | 0.10 | 152.830 | 148.666 | 153.466 | 112.80 | 18040.01 |
| 1743 | 2025.10.24 08:00 | sell | 588 | 0.10 | 152.830 | 0.000 | 0.000 | ||
| 1744 | 2025.10.24 08:00 | modify | 588 | 0.10 | 152.830 | 155.330 | 150.530 | ||
| 1745 | 2025.10.24 12:00 | close | 562 | 0.10 | 152.931 | 148.746 | 153.546 | 114.10 | 18154.10 |
| 1746 | 2025.10.24 12:00 | sell | 589 | 0.10 | 152.931 | 0.000 | 0.000 | ||
| 1747 | 2025.10.24 12:00 | modify | 589 | 0.10 | 152.931 | 155.431 | 150.631 | ||
| 1748 | 2025.10.24 16:00 | close | 561 | 0.10 | 152.823 | 148.775 | 153.575 | 105.21 | 18259.31 |
| 1749 | 2025.10.24 16:00 | sell | 590 | 0.10 | 152.823 | 0.000 | 0.000 | ||
| 1750 | 2025.10.24 16:00 | modify | 590 | 0.10 | 152.823 | 155.323 | 150.523 | ||
| 1751 | 2025.10.24 20:00 | close | 559 | 0.10 | 152.826 | 149.352 | 154.152 | 68.71 | 18328.02 |
| 1752 | 2025.10.24 20:00 | sell | 591 | 0.10 | 152.826 | 0.000 | 0.000 | ||
| 1753 | 2025.10.24 20:00 | modify | 591 | 0.10 | 152.826 | 155.326 | 150.526 | ||
| 1754 | 2025.10.26 20:00 | close | 589 | 0.10 | 152.835 | 155.431 | 150.631 | 6.28 | 18334.30 |
| 1755 | 2025.10.26 20:00 | sell | 592 | 0.10 | 152.805 | 0.000 | 0.000 | ||
| 1756 | 2025.10.26 20:00 | modify | 592 | 0.10 | 152.805 | 155.305 | 150.505 | ||
| 1757 | 2025.10.27 00:00 | close | 588 | 0.10 | 153.108 | 155.330 | 150.530 | -19.22 | 18315.08 |
| 1758 | 2025.10.27 00:00 | sell | 593 | 0.10 | 153.078 | 0.000 | 0.000 | ||
| 1759 | 2025.10.27 00:00 | modify | 593 | 0.10 | 153.078 | 155.578 | 150.778 | ||
| 1760 | 2025.10.27 04:00 | close | 593 | 0.10 | 153.079 | 155.578 | 150.778 | -0.07 | 18315.01 |
| 1761 | 2025.10.27 04:00 | sell | 594 | 0.10 | 153.049 | 0.000 | 0.000 | ||
| 1762 | 2025.10.27 04:00 | modify | 594 | 0.10 | 153.049 | 155.549 | 150.749 | ||
| 1763 | 2025.10.27 08:00 | close | 594 | 0.10 | 153.046 | 155.549 | 150.749 | 0.20 | 18315.21 |
| 1764 | 2025.10.27 08:00 | sell | 595 | 0.10 | 153.016 | 0.000 | 0.000 | ||
| 1765 | 2025.10.27 08:00 | modify | 595 | 0.10 | 153.016 | 155.516 | 150.716 | ||
| 1766 | 2025.10.27 16:00 | close | 595 | 0.10 | 153.118 | 155.516 | 150.716 | -6.66 | 18308.55 |
| 1767 | 2025.10.27 16:00 | sell | 596 | 0.10 | 153.088 | 0.000 | 0.000 | ||
| 1768 | 2025.10.27 16:00 | modify | 596 | 0.10 | 153.088 | 155.588 | 150.788 | ||
| 1769 | 2025.10.28 12:00 | close | 596 | 0.10 | 152.064 | 155.588 | 150.788 | 66.28 | 18374.82 |
| 1770 | 2025.10.28 12:00 | buy | 597 | 0.10 | 152.064 | 0.000 | 0.000 | ||
| 1771 | 2025.10.28 12:00 | modify | 597 | 0.10 | 152.064 | 149.564 | 154.364 | ||
| 1772 | 2025.10.28 16:00 | close | 592 | 0.10 | 152.174 | 155.305 | 150.505 | 39.34 | 18414.17 |
| 1773 | 2025.10.28 16:00 | close | 591 | 0.10 | 152.174 | 155.326 | 150.526 | 40.72 | 18454.89 |
| 1774 | 2025.10.28 16:00 | close | 590 | 0.10 | 152.174 | 155.323 | 150.523 | 40.52 | 18495.41 |
| 1775 | 2025.10.28 16:00 | close | 587 | 0.10 | 152.174 | 155.271 | 150.471 | 37.10 | 18532.51 |
| 1776 | 2025.10.28 16:00 | close | 586 | 0.10 | 152.174 | 155.109 | 150.309 | 26.46 | 18558.97 |
| 1777 | 2025.10.28 16:00 | close | 585 | 0.10 | 152.174 | 155.060 | 150.260 | 22.18 | 18581.15 |
| 1778 | 2025.10.28 16:00 | close | 584 | 0.10 | 152.174 | 155.222 | 150.422 | 32.82 | 18613.97 |
| 1779 | 2025.10.28 16:00 | close | 583 | 0.10 | 152.174 | 155.169 | 150.369 | 29.34 | 18643.31 |
| 1780 | 2025.10.28 16:00 | close | 582 | 0.10 | 152.174 | 154.997 | 150.197 | 18.04 | 18661.34 |
| 1781 | 2025.10.28 16:00 | close | 581 | 0.10 | 152.174 | 154.971 | 150.171 | 16.33 | 18677.67 |
| 1782 | 2025.10.28 16:00 | close | 580 | 0.10 | 152.174 | 154.480 | 149.680 | -19.13 | 18658.54 |
| 1783 | 2025.10.28 16:00 | close | 579 | 0.10 | 152.174 | 154.292 | 149.492 | -31.48 | 18627.05 |
| 1784 | 2025.10.28 16:00 | close | 578 | 0.10 | 152.174 | 154.288 | 149.488 | -31.75 | 18595.30 |
| 1785 | 2025.10.28 16:00 | close | 577 | 0.10 | 152.174 | 154.328 | 149.528 | -29.12 | 18566.18 |
| 1786 | 2025.10.28 16:00 | close | 576 | 0.10 | 152.174 | 154.296 | 149.496 | -31.22 | 18534.95 |
| 1787 | 2025.10.28 16:00 | close | 575 | 0.10 | 152.174 | 154.377 | 149.577 | -25.90 | 18509.05 |
| 1788 | 2025.10.28 16:00 | close | 574 | 0.10 | 152.174 | 154.416 | 149.616 | -24.40 | 18484.65 |
| 1789 | 2025.10.28 16:00 | close | 573 | 0.10 | 152.174 | 154.226 | 149.426 | -36.89 | 18447.76 |
| 1790 | 2025.10.28 16:00 | close | 572 | 0.10 | 152.174 | 154.449 | 149.649 | -22.24 | 18425.52 |
| 1791 | 2025.10.29 00:00 | buy | 598 | 0.10 | 151.767 | 0.000 | 0.000 | ||
| 1792 | 2025.10.29 00:00 | modify | 598 | 0.10 | 151.767 | 149.267 | 154.067 | ||
| 1793 | 2025.10.30 04:00 | sell | 599 | 0.10 | 152.960 | 0.000 | 0.000 | ||
| 1794 | 2025.10.30 04:00 | modify | 599 | 0.10 | 152.960 | 155.460 | 150.660 | ||
| 1795 | 2025.10.30 12:00 | t/p | 598 | 0.10 | 154.067 | 149.267 | 154.067 | 150.31 | 18575.83 |
| 1796 | 2025.10.30 12:00 | sell | 600 | 0.10 | 154.115 | 0.000 | 0.000 | ||
| 1797 | 2025.10.30 12:00 | modify | 600 | 0.10 | 154.115 | 156.615 | 151.815 | ||
| 1798 | 2025.10.30 16:00 | t/p | 597 | 0.10 | 154.364 | 149.564 | 154.364 | 150.61 | 18726.44 |
| 1799 | 2025.10.30 16:00 | sell | 601 | 0.10 | 154.171 | 0.000 | 0.000 | ||
| 1800 | 2025.10.30 16:00 | modify | 601 | 0.10 | 154.171 | 156.671 | 151.871 | ||
| 1801 | 2025.10.30 20:00 | sell | 602 | 0.10 | 154.073 | 0.000 | 0.000 | ||
| 1802 | 2025.10.30 20:00 | modify | 602 | 0.10 | 154.073 | 156.573 | 151.773 | ||
| 1803 | 2025.10.31 00:00 | sell | 603 | 0.10 | 153.906 | 0.000 | 0.000 | ||
| 1804 | 2025.10.31 00:00 | modify | 603 | 0.10 | 153.906 | 156.406 | 151.606 | ||
| 1805 | 2025.10.31 04:00 | sell | 604 | 0.10 | 154.037 | 0.000 | 0.000 | ||
| 1806 | 2025.10.31 04:00 | modify | 604 | 0.10 | 154.037 | 156.537 | 151.737 | ||
| 1807 | 2025.10.31 08:00 | sell | 605 | 0.10 | 154.307 | 0.000 | 0.000 | ||
| 1808 | 2025.10.31 08:00 | modify | 605 | 0.10 | 154.307 | 156.807 | 152.007 | ||
| 1809 | 2025.10.31 12:00 | sell | 606 | 0.10 | 154.102 | 0.000 | 0.000 | ||
| 1810 | 2025.10.31 12:00 | modify | 606 | 0.10 | 154.102 | 156.602 | 151.802 | ||
| 1811 | 2025.11.05 16:00 | sell | 607 | 0.10 | 154.304 | 0.000 | 0.000 | ||
| 1812 | 2025.11.05 16:00 | modify | 607 | 0.10 | 154.304 | 156.804 | 152.004 | ||
| 1813 | 2025.11.06 16:00 | buy | 608 | 0.10 | 153.071 | 0.000 | 0.000 | ||
| 1814 | 2025.11.06 16:00 | modify | 608 | 0.10 | 153.071 | 150.571 | 155.371 | ||
| 1815 | 2025.11.06 20:00 | buy | 609 | 0.10 | 153.171 | 0.000 | 0.000 | ||
| 1816 | 2025.11.06 20:00 | modify | 609 | 0.10 | 153.171 | 150.671 | 155.471 | ||
| 1817 | 2025.11.07 00:00 | buy | 610 | 0.10 | 152.983 | 0.000 | 0.000 | ||
| 1818 | 2025.11.07 00:00 | modify | 610 | 0.10 | 152.983 | 150.483 | 155.283 | ||
| 1819 | 2025.11.07 04:00 | buy | 611 | 0.10 | 153.090 | 0.000 | 0.000 | ||
| 1820 | 2025.11.07 04:00 | modify | 611 | 0.10 | 153.090 | 150.590 | 155.390 | ||
| 1821 | 2025.11.07 08:00 | close | 607 | 0.10 | 153.418 | 156.804 | 152.004 | 53.49 | 18779.94 |
| 1822 | 2025.11.07 08:00 | close | 606 | 0.10 | 153.418 | 156.602 | 151.802 | 37.13 | 18817.07 |
| 1823 | 2025.11.07 08:00 | close | 605 | 0.10 | 153.418 | 156.807 | 152.007 | 50.50 | 18867.57 |
| 1824 | 2025.11.07 08:00 | close | 604 | 0.10 | 153.418 | 156.537 | 151.737 | 32.90 | 18900.47 |
| 1825 | 2025.11.07 08:00 | close | 603 | 0.10 | 153.418 | 156.406 | 151.606 | 24.36 | 18924.83 |
| 1826 | 2025.11.07 08:00 | close | 602 | 0.10 | 153.418 | 156.573 | 151.773 | 34.18 | 18959.01 |
| 1827 | 2025.11.07 08:00 | close | 601 | 0.10 | 153.418 | 156.671 | 151.871 | 40.57 | 18999.58 |
| 1828 | 2025.11.07 08:00 | close | 600 | 0.10 | 153.418 | 156.615 | 151.815 | 36.92 | 19036.49 |
| 1829 | 2025.11.07 08:00 | close | 599 | 0.10 | 153.418 | 155.460 | 150.660 | -38.36 | 18998.13 |
| 1830 | 2025.11.10 08:00 | sell | 612 | 0.10 | 154.046 | 0.000 | 0.000 | ||
| 1831 | 2025.11.10 08:00 | modify | 612 | 0.10 | 154.046 | 156.546 | 151.746 | ||
| 1832 | 2025.11.10 12:00 | sell | 613 | 0.10 | 154.131 | 0.000 | 0.000 | ||
| 1833 | 2025.11.10 12:00 | modify | 613 | 0.10 | 154.131 | 156.631 | 151.831 | ||
| 1834 | 2025.11.10 16:00 | close | 611 | 0.10 | 154.026 | 150.590 | 155.390 | 61.13 | 19059.26 |
| 1835 | 2025.11.10 16:00 | close | 610 | 0.10 | 154.026 | 150.483 | 155.283 | 68.08 | 19127.33 |
| 1836 | 2025.11.10 16:00 | close | 609 | 0.10 | 154.026 | 150.671 | 155.471 | 56.22 | 19183.56 |
| 1837 | 2025.11.10 16:00 | close | 608 | 0.10 | 154.026 | 150.571 | 155.371 | 62.71 | 19246.27 |
| 1838 | 2025.11.11 00:00 | sell | 614 | 0.10 | 154.151 | 0.000 | 0.000 | ||
| 1839 | 2025.11.11 00:00 | modify | 614 | 0.10 | 154.151 | 156.651 | 151.851 | ||
| 1840 | 2025.11.11 04:00 | sell | 615 | 0.10 | 154.265 | 0.000 | 0.000 | ||
| 1841 | 2025.11.11 04:00 | modify | 615 | 0.10 | 154.265 | 156.765 | 151.965 | ||
| 1842 | 2025.11.11 08:00 | sell | 616 | 0.10 | 154.188 | 0.000 | 0.000 | ||
| 1843 | 2025.11.11 08:00 | modify | 616 | 0.10 | 154.188 | 156.688 | 151.888 | ||
| 1844 | 2025.11.11 12:00 | sell | 617 | 0.10 | 154.254 | 0.000 | 0.000 | ||
| 1845 | 2025.11.11 12:00 | modify | 617 | 0.10 | 154.254 | 156.754 | 151.954 | ||
| 1846 | 2025.11.12 04:00 | sell | 618 | 0.10 | 154.345 | 0.000 | 0.000 | ||
| 1847 | 2025.11.12 04:00 | modify | 618 | 0.10 | 154.345 | 156.845 | 152.045 | ||
| 1848 | 2025.11.12 08:00 | sell | 619 | 0.10 | 154.619 | 0.000 | 0.000 | ||
| 1849 | 2025.11.12 08:00 | modify | 619 | 0.10 | 154.619 | 157.119 | 152.319 | ||
| 1850 | 2025.11.12 12:00 | sell | 620 | 0.10 | 154.805 | 0.000 | 0.000 | ||
| 1851 | 2025.11.12 12:00 | modify | 620 | 0.10 | 154.805 | 157.305 | 152.505 | ||
| 1852 | 2025.11.12 16:00 | sell | 621 | 0.10 | 154.740 | 0.000 | 0.000 | ||
| 1853 | 2025.11.12 16:00 | modify | 621 | 0.10 | 154.740 | 157.240 | 152.440 | ||
| 1854 | 2025.11.12 20:00 | sell | 622 | 0.10 | 154.714 | 0.000 | 0.000 | ||
| 1855 | 2025.11.12 20:00 | modify | 622 | 0.10 | 154.714 | 157.214 | 152.414 | ||
| 1856 | 2025.11.13 00:00 | sell | 623 | 0.10 | 154.709 | 0.000 | 0.000 | ||
| 1857 | 2025.11.13 00:00 | modify | 623 | 0.10 | 154.709 | 157.209 | 152.409 | ||
| 1858 | 2025.11.13 04:00 | sell | 624 | 0.10 | 154.733 | 0.000 | 0.000 | ||
| 1859 | 2025.11.13 04:00 | modify | 624 | 0.10 | 154.733 | 157.233 | 152.433 | ||
| 1860 | 2025.11.13 08:00 | sell | 625 | 0.10 | 154.715 | 0.000 | 0.000 | ||
| 1861 | 2025.11.13 08:00 | modify | 625 | 0.10 | 154.715 | 157.215 | 152.415 | ||
| 1862 | 2025.11.13 12:00 | sell | 626 | 0.10 | 154.740 | 0.000 | 0.000 | ||
| 1863 | 2025.11.13 12:00 | modify | 626 | 0.10 | 154.740 | 157.240 | 152.440 | ||
| 1864 | 2025.11.17 16:00 | sell | 627 | 0.10 | 155.198 | 0.000 | 0.000 | ||
| 1865 | 2025.11.17 16:00 | modify | 627 | 0.10 | 155.198 | 157.698 | 152.898 | ||
| 1866 | 2025.11.17 20:00 | sell | 628 | 0.10 | 155.244 | 0.000 | 0.000 | ||
| 1867 | 2025.11.17 20:00 | modify | 628 | 0.10 | 155.244 | 157.744 | 152.944 | ||
| 1868 | 2025.11.18 00:00 | sell | 629 | 0.10 | 155.278 | 0.000 | 0.000 | ||
| 1869 | 2025.11.18 00:00 | modify | 629 | 0.10 | 155.278 | 157.778 | 152.978 | ||
| 1870 | 2025.11.18 04:00 | sell | 630 | 0.10 | 155.174 | 0.000 | 0.000 | ||
| 1871 | 2025.11.18 04:00 | modify | 630 | 0.10 | 155.174 | 157.674 | 152.874 | ||
| 1872 | 2025.11.18 12:00 | sell | 631 | 0.10 | 155.426 | 0.000 | 0.000 | ||
| 1873 | 2025.11.18 12:00 | modify | 631 | 0.10 | 155.426 | 157.926 | 153.126 | ||
| 1874 | 2025.11.18 16:00 | close | 631 | 0.10 | 155.303 | 157.926 | 153.126 | 7.92 | 19254.19 |
| 1875 | 2025.11.18 16:00 | sell | 632 | 0.10 | 155.273 | 0.000 | 0.000 | ||
| 1876 | 2025.11.18 16:00 | modify | 632 | 0.10 | 155.273 | 157.773 | 152.973 | ||
| 1877 | 2025.11.18 20:00 | close | 629 | 0.10 | 155.552 | 157.778 | 152.978 | -17.61 | 19236.58 |
| 1878 | 2025.11.18 20:00 | sell | 633 | 0.10 | 155.522 | 0.000 | 0.000 | ||
| 1879 | 2025.11.18 20:00 | modify | 633 | 0.10 | 155.522 | 158.022 | 153.222 | ||
| 1880 | 2025.11.19 00:00 | close | 633 | 0.10 | 155.557 | 158.022 | 153.222 | -3.31 | 19233.26 |
| 1881 | 2025.11.19 00:00 | sell | 634 | 0.10 | 155.527 | 0.000 | 0.000 | ||
| 1882 | 2025.11.19 00:00 | modify | 634 | 0.10 | 155.527 | 158.027 | 153.227 | ||
| 1883 | 2025.11.19 08:00 | close | 634 | 0.10 | 155.547 | 158.027 | 153.227 | -1.29 | 19231.97 |
| 1884 | 2025.11.19 08:00 | sell | 635 | 0.10 | 155.517 | 0.000 | 0.000 | ||
| 1885 | 2025.11.19 08:00 | modify | 635 | 0.10 | 155.517 | 158.017 | 153.217 | ||
| 1886 | 2025.11.19 12:00 | close | 635 | 0.10 | 156.138 | 158.017 | 153.217 | -39.77 | 19192.20 |
| 1887 | 2025.11.19 12:00 | sell | 636 | 0.10 | 156.108 | 0.000 | 0.000 | ||
| 1888 | 2025.11.19 12:00 | modify | 636 | 0.10 | 156.108 | 158.608 | 153.808 | ||
| 1889 | 2025.11.19 16:00 | s/l | 612 | 0.10 | 156.546 | 156.546 | 151.746 | -169.29 | 19022.92 |
| 1890 | 2025.11.19 16:00 | s/l | 613 | 0.10 | 156.631 | 156.631 | 151.831 | -169.29 | 18853.63 |
| 1891 | 2025.11.19 16:00 | s/l | 614 | 0.10 | 156.651 | 156.651 | 151.851 | -168.22 | 18685.41 |
| 1892 | 2025.11.19 16:00 | s/l | 616 | 0.10 | 156.688 | 156.688 | 151.888 | -168.21 | 18517.20 |
| 1893 | 2025.11.19 16:00 | sell | 637 | 0.10 | 156.505 | 0.000 | 0.000 | ||
| 1894 | 2025.11.19 16:00 | modify | 637 | 0.10 | 156.505 | 159.005 | 154.205 | ||
| 1895 | 2025.11.19 20:00 | s/l | 615 | 0.10 | 156.765 | 156.765 | 151.965 | -167.68 | 18349.51 |
| 1896 | 2025.11.19 20:00 | s/l | 617 | 0.10 | 156.754 | 156.754 | 151.954 | -167.69 | 18181.82 |
| 1897 | 2025.11.19 20:00 | s/l | 618 | 0.10 | 156.845 | 156.845 | 152.045 | -166.62 | 18015.20 |
| 1898 | 2025.11.19 20:00 | sell | 638 | 0.10 | 157.029 | 0.000 | 0.000 | ||
| 1899 | 2025.11.19 20:00 | modify | 638 | 0.10 | 157.029 | 159.529 | 154.729 | ||
| 1900 | 2025.11.20 00:00 | s/l | 619 | 0.10 | 157.119 | 157.119 | 152.319 | -169.85 | 17845.35 |
| 1901 | 2025.11.20 00:00 | s/l | 623 | 0.10 | 157.209 | 157.209 | 152.409 | -166.66 | 17678.69 |
| 1902 | 2025.11.20 00:00 | sell | 639 | 0.10 | 156.998 | 0.000 | 0.000 | ||
| 1903 | 2025.11.20 00:00 | modify | 639 | 0.10 | 156.998 | 159.498 | 154.698 | ||
| 1904 | 2025.11.20 04:00 | s/l | 620 | 0.10 | 157.305 | 157.305 | 152.505 | -169.42 | 17509.27 |
| 1905 | 2025.11.20 04:00 | s/l | 621 | 0.10 | 157.240 | 157.240 | 152.440 | -169.42 | 17339.85 |
| 1906 | 2025.11.20 04:00 | s/l | 622 | 0.10 | 157.214 | 157.214 | 152.414 | -169.42 | 17170.43 |
| 1907 | 2025.11.20 04:00 | s/l | 624 | 0.10 | 157.233 | 157.233 | 152.433 | -166.24 | 17004.19 |
| 1908 | 2025.11.20 04:00 | s/l | 625 | 0.10 | 157.215 | 157.215 | 152.415 | -166.23 | 16837.96 |
| 1909 | 2025.11.20 04:00 | s/l | 626 | 0.10 | 157.240 | 157.240 | 152.440 | -166.23 | 16671.73 |
| 1910 | 2025.11.20 04:00 | sell | 640 | 0.10 | 157.417 | 0.000 | 0.000 | ||
| 1911 | 2025.11.20 04:00 | modify | 640 | 0.10 | 157.417 | 159.917 | 155.117 | ||
| 1912 | 2025.11.20 08:00 | s/l | 627 | 0.10 | 157.698 | 157.698 | 152.898 | -164.06 | 16507.67 |
| 1913 | 2025.11.20 08:00 | s/l | 628 | 0.10 | 157.744 | 157.744 | 152.944 | -164.07 | 16343.60 |
| 1914 | 2025.11.20 08:00 | s/l | 630 | 0.10 | 157.674 | 157.674 | 152.874 | -163.00 | 16180.61 |
| 1915 | 2025.11.20 08:00 | s/l | 632 | 0.10 | 157.773 | 157.773 | 152.973 | -163.01 | 16017.60 |
| 1916 | 2025.11.20 08:00 | sell | 641 | 0.10 | 157.458 | 0.000 | 0.000 | ||
| 1917 | 2025.11.20 08:00 | modify | 641 | 0.10 | 157.458 | 159.958 | 155.158 | ||
| 1918 | 2025.11.20 12:00 | sell | 642 | 0.10 | 157.510 | 0.000 | 0.000 | ||
| 1919 | 2025.11.20 12:00 | modify | 642 | 0.10 | 157.510 | 160.010 | 155.210 | ||
| 1920 | 2025.11.20 16:00 | sell | 643 | 0.10 | 157.679 | 0.000 | 0.000 | ||
| 1921 | 2025.11.20 16:00 | modify | 643 | 0.10 | 157.679 | 160.179 | 155.379 | ||
| 1922 | 2025.11.20 20:00 | sell | 644 | 0.10 | 157.540 | 0.000 | 0.000 | ||
| 1923 | 2025.11.20 20:00 | modify | 644 | 0.10 | 157.540 | 160.040 | 155.240 | ||
| 1924 | 2025.11.21 00:00 | sell | 645 | 0.10 | 157.384 | 0.000 | 0.000 | ||
| 1925 | 2025.11.21 00:00 | modify | 645 | 0.10 | 157.384 | 159.884 | 155.084 | ||
| 1926 | 2025.11.21 04:00 | sell | 646 | 0.10 | 157.300 | 0.000 | 0.000 | ||
| 1927 | 2025.11.21 04:00 | modify | 646 | 0.10 | 157.300 | 159.800 | 155.000 | ||
| 1928 | 2025.11.25 16:00 | buy | 647 | 0.10 | 156.178 | 0.000 | 0.000 | ||
| 1929 | 2025.11.25 16:00 | modify | 647 | 0.10 | 156.178 | 153.678 | 158.478 | ||
| 1930 | 2025.11.25 20:00 | buy | 648 | 0.10 | 155.856 | 0.000 | 0.000 | ||
| 1931 | 2025.11.25 20:00 | modify | 648 | 0.10 | 155.856 | 153.356 | 158.156 | ||
| 1932 | 2025.11.26 00:00 | close | 646 | 0.10 | 156.228 | 159.800 | 155.000 | 65.43 | 16083.03 |
| 1933 | 2025.11.26 00:00 | close | 645 | 0.10 | 156.228 | 159.884 | 155.084 | 70.80 | 16153.83 |
| 1934 | 2025.11.26 00:00 | close | 644 | 0.10 | 156.228 | 160.040 | 155.240 | 79.72 | 16233.55 |
| 1935 | 2025.11.26 00:00 | close | 643 | 0.10 | 156.228 | 160.179 | 155.379 | 88.62 | 16322.17 |
| 1936 | 2025.11.26 00:00 | close | 642 | 0.10 | 156.228 | 160.010 | 155.210 | 77.80 | 16399.98 |
| 1937 | 2025.11.26 00:00 | close | 641 | 0.10 | 156.228 | 159.958 | 155.158 | 74.47 | 16474.45 |
| 1938 | 2025.11.26 00:00 | close | 640 | 0.10 | 156.228 | 159.917 | 155.117 | 71.85 | 16546.31 |
| 1939 | 2025.11.26 00:00 | close | 639 | 0.10 | 156.228 | 159.498 | 154.698 | 45.03 | 16591.34 |
| 1940 | 2025.11.26 00:00 | close | 638 | 0.10 | 156.228 | 159.529 | 154.729 | 43.82 | 16635.16 |
| 1941 | 2025.11.26 00:00 | close | 637 | 0.10 | 156.228 | 159.005 | 154.205 | 10.28 | 16645.44 |
| 1942 | 2025.11.26 00:00 | close | 636 | 0.10 | 156.228 | 158.608 | 153.808 | -15.13 | 16630.31 |
| 1943 | 2025.11.26 04:00 | buy | 649 | 0.10 | 155.912 | 0.000 | 0.000 | ||
| 1944 | 2025.11.26 04:00 | modify | 649 | 0.10 | 155.912 | 153.412 | 158.212 | ||
| 1945 | 2025.12.01 00:00 | buy | 650 | 0.10 | 155.937 | 0.000 | 0.000 | ||
| 1946 | 2025.12.01 00:00 | modify | 650 | 0.10 | 155.937 | 153.437 | 158.237 | ||
| 1947 | 2025.12.01 04:00 | buy | 651 | 0.10 | 155.491 | 0.000 | 0.000 | ||
| 1948 | 2025.12.01 04:00 | modify | 651 | 0.10 | 155.491 | 152.991 | 157.791 | ||
| 1949 | 2025.12.01 08:00 | buy | 652 | 0.10 | 155.391 | 0.000 | 0.000 | ||
| 1950 | 2025.12.01 08:00 | modify | 652 | 0.10 | 155.391 | 152.891 | 157.691 | ||
| 1951 | 2025.12.01 12:00 | buy | 653 | 0.10 | 155.135 | 0.000 | 0.000 | ||
| 1952 | 2025.12.01 12:00 | modify | 653 | 0.10 | 155.135 | 152.635 | 157.435 | ||
| 1953 | 2025.12.01 16:00 | buy | 654 | 0.10 | 155.128 | 0.000 | 0.000 | ||
| 1954 | 2025.12.01 16:00 | modify | 654 | 0.10 | 155.128 | 152.628 | 157.428 | ||
| 1955 | 2025.12.01 20:00 | buy | 655 | 0.10 | 155.511 | 0.000 | 0.000 | ||
| 1956 | 2025.12.01 20:00 | modify | 655 | 0.10 | 155.511 | 153.011 | 157.811 | ||
| 1957 | 2025.12.03 12:00 | buy | 656 | 0.10 | 155.445 | 0.000 | 0.000 | ||
| 1958 | 2025.12.03 12:00 | modify | 656 | 0.10 | 155.445 | 152.945 | 157.745 | ||
| 1959 | 2025.12.03 16:00 | buy | 657 | 0.10 | 155.251 | 0.000 | 0.000 | ||
| 1960 | 2025.12.03 16:00 | modify | 657 | 0.10 | 155.251 | 152.751 | 157.551 | ||
| 1961 | 2025.12.03 20:00 | buy | 658 | 0.10 | 155.181 | 0.000 | 0.000 | ||
| 1962 | 2025.12.03 20:00 | modify | 658 | 0.10 | 155.181 | 152.681 | 157.481 | ||
| 1963 | 2025.12.04 00:00 | buy | 659 | 0.10 | 155.144 | 0.000 | 0.000 | ||
| 1964 | 2025.12.04 00:00 | modify | 659 | 0.10 | 155.144 | 152.644 | 157.444 | ||
| 1965 | 2025.12.04 08:00 | buy | 660 | 0.10 | 155.272 | 0.000 | 0.000 | ||
| 1966 | 2025.12.04 08:00 | modify | 660 | 0.10 | 155.272 | 152.772 | 157.572 | ||
| 1967 | 2025.12.04 12:00 | buy | 661 | 0.10 | 154.560 | 0.000 | 0.000 | ||
| 1968 | 2025.12.04 12:00 | modify | 661 | 0.10 | 154.560 | 152.060 | 156.860 | ||
| 1969 | 2025.12.04 16:00 | buy | 662 | 0.10 | 154.663 | 0.000 | 0.000 | ||
| 1970 | 2025.12.04 16:00 | modify | 662 | 0.10 | 154.663 | 152.163 | 156.963 | ||
| 1971 | 2025.12.05 08:00 | buy | 663 | 0.10 | 154.661 | 0.000 | 0.000 | ||
| 1972 | 2025.12.05 08:00 | modify | 663 | 0.10 | 154.661 | 152.161 | 156.961 | ||
| 1973 | 2025.12.08 16:00 | sell | 664 | 0.10 | 155.857 | 0.000 | 0.000 | ||
| 1974 | 2025.12.08 16:00 | modify | 664 | 0.10 | 155.857 | 158.357 | 153.557 | ||
| 1975 | 2025.12.08 20:00 | sell | 665 | 0.10 | 155.906 | 0.000 | 0.000 | ||
| 1976 | 2025.12.08 20:00 | modify | 665 | 0.10 | 155.906 | 158.406 | 153.606 | ||
| 1977 | 2025.12.09 00:00 | sell | 666 | 0.10 | 155.846 | 0.000 | 0.000 | ||
| 1978 | 2025.12.09 00:00 | modify | 666 | 0.10 | 155.846 | 158.346 | 153.546 | ||
| 1979 | 2025.12.09 04:00 | close | 661 | 0.10 | 155.823 | 152.060 | 156.860 | 82.12 | 16712.43 |
| 1980 | 2025.12.09 04:00 | sell | 667 | 0.10 | 155.823 | 0.000 | 0.000 | ||
| 1981 | 2025.12.09 04:00 | modify | 667 | 0.10 | 155.823 | 158.323 | 153.523 | ||
| 1982 | 2025.12.09 08:00 | close | 662 | 0.10 | 156.192 | 152.163 | 156.963 | 98.96 | 16811.39 |
| 1983 | 2025.12.09 08:00 | sell | 668 | 0.10 | 156.192 | 0.000 | 0.000 | ||
| 1984 | 2025.12.09 08:00 | modify | 668 | 0.10 | 156.192 | 158.692 | 153.892 | ||
| 1985 | 2025.12.09 12:00 | close | 663 | 0.10 | 156.187 | 152.161 | 156.961 | 98.41 | 16909.80 |
| 1986 | 2025.12.09 12:00 | sell | 669 | 0.10 | 156.187 | 0.000 | 0.000 | ||
| 1987 | 2025.12.09 12:00 | modify | 669 | 0.10 | 156.187 | 158.687 | 153.887 | ||
| 1988 | 2025.12.09 16:00 | close | 654 | 0.10 | 156.866 | 152.628 | 157.428 | 113.65 | 17023.45 |
| 1989 | 2025.12.09 16:00 | sell | 670 | 0.10 | 156.866 | 0.000 | 0.000 | ||
| 1990 | 2025.12.09 16:00 | modify | 670 | 0.10 | 156.866 | 159.366 | 154.566 | ||
| 1991 | 2025.12.09 20:00 | close | 653 | 0.10 | 156.835 | 152.635 | 157.435 | 111.24 | 17134.69 |
| 1992 | 2025.12.09 20:00 | sell | 671 | 0.10 | 156.835 | 0.000 | 0.000 | ||
| 1993 | 2025.12.09 20:00 | modify | 671 | 0.10 | 156.835 | 159.335 | 154.535 | ||
| 1994 | 2025.12.10 00:00 | close | 659 | 0.10 | 156.805 | 152.644 | 157.444 | 107.35 | 17242.04 |
| 1995 | 2025.12.10 00:00 | sell | 672 | 0.10 | 156.805 | 0.000 | 0.000 | ||
| 1996 | 2025.12.10 00:00 | modify | 672 | 0.10 | 156.805 | 159.305 | 154.505 | ||
| 1997 | 2025.12.10 04:00 | close | 658 | 0.10 | 156.591 | 152.681 | 157.481 | 92.53 | 17334.57 |
| 1998 | 2025.12.10 04:00 | sell | 673 | 0.10 | 156.591 | 0.000 | 0.000 | ||
| 1999 | 2025.12.10 04:00 | modify | 673 | 0.10 | 156.591 | 159.091 | 154.291 | ||
| 2000 | 2025.12.10 08:00 | close | 657 | 0.10 | 156.653 | 152.751 | 157.551 | 91.99 | 17426.56 |
| 2001 | 2025.12.10 08:00 | sell | 674 | 0.10 | 156.653 | 0.000 | 0.000 | ||
| 2002 | 2025.12.10 08:00 | modify | 674 | 0.10 | 156.653 | 159.153 | 154.353 | ||
| 2003 | 2025.12.10 12:00 | close | 660 | 0.10 | 156.708 | 152.772 | 157.572 | 93.06 | 17519.63 |
| 2004 | 2025.12.10 12:00 | sell | 675 | 0.10 | 156.708 | 0.000 | 0.000 | ||
| 2005 | 2025.12.10 12:00 | modify | 675 | 0.10 | 156.708 | 159.208 | 154.408 | ||
| 2006 | 2025.12.10 16:00 | close | 652 | 0.10 | 156.480 | 152.891 | 157.691 | 72.79 | 17592.42 |
| 2007 | 2025.12.10 16:00 | sell | 676 | 0.10 | 156.480 | 0.000 | 0.000 | ||
| 2008 | 2025.12.10 16:00 | modify | 676 | 0.10 | 156.480 | 158.980 | 154.180 | ||
| 2009 | 2025.12.10 20:00 | close | 656 | 0.10 | 156.257 | 152.945 | 157.745 | 54.46 | 17646.88 |
| 2010 | 2025.12.10 20:00 | close | 655 | 0.10 | 156.257 | 153.011 | 157.811 | 50.94 | 17697.83 |
| 2011 | 2025.12.10 20:00 | close | 651 | 0.10 | 156.257 | 152.991 | 157.791 | 52.22 | 17750.05 |
| 2012 | 2025.12.10 20:00 | close | 650 | 0.10 | 156.257 | 153.437 | 158.237 | 23.68 | 17773.73 |
| 2013 | 2025.12.10 20:00 | close | 649 | 0.10 | 156.257 | 153.412 | 158.212 | 27.06 | 17800.80 |
| 2014 | 2025.12.10 20:00 | close | 648 | 0.10 | 156.257 | 153.356 | 158.156 | 31.00 | 17831.80 |
| 2015 | 2025.12.10 20:00 | close | 647 | 0.10 | 156.257 | 153.678 | 158.478 | 10.40 | 17842.20 |
| 2016 | 2025.12.11 16:00 | buy | 677 | 0.10 | 155.199 | 0.000 | 0.000 | ||
| 2017 | 2025.12.11 16:00 | modify | 677 | 0.10 | 155.199 | 152.699 | 157.499 | ||
| 2018 | 2025.12.11 20:00 | close | 676 | 0.10 | 155.622 | 158.980 | 154.180 | 51.94 | 17894.13 |
| 2019 | 2025.12.11 20:00 | close | 675 | 0.10 | 155.622 | 159.208 | 154.408 | 66.59 | 17960.72 |
| 2020 | 2025.12.11 20:00 | close | 674 | 0.10 | 155.622 | 159.153 | 154.353 | 63.06 | 18023.78 |
| 2021 | 2025.12.11 20:00 | close | 673 | 0.10 | 155.622 | 159.091 | 154.291 | 59.08 | 18082.86 |
| 2022 | 2025.12.11 20:00 | close | 672 | 0.10 | 155.622 | 159.305 | 154.505 | 72.83 | 18155.68 |
| 2023 | 2025.12.11 20:00 | close | 671 | 0.10 | 155.622 | 159.335 | 154.535 | 73.69 | 18229.38 |
| 2024 | 2025.12.11 20:00 | close | 670 | 0.10 | 155.622 | 159.366 | 154.566 | 75.68 | 18305.06 |
| 2025 | 2025.12.11 20:00 | close | 669 | 0.10 | 155.622 | 158.687 | 153.887 | 32.05 | 18337.12 |
| 2026 | 2025.12.11 20:00 | close | 668 | 0.10 | 155.622 | 158.692 | 153.892 | 32.37 | 18369.49 |
| 2027 | 2025.12.11 20:00 | close | 667 | 0.10 | 155.622 | 158.323 | 153.523 | 8.66 | 18378.15 |
| 2028 | 2025.12.11 20:00 | close | 666 | 0.10 | 155.622 | 158.346 | 153.546 | 10.13 | 18388.29 |
| 2029 | 2025.12.11 20:00 | close | 665 | 0.10 | 155.622 | 158.406 | 153.606 | 12.93 | 18401.22 |
| 2030 | 2025.12.11 20:00 | close | 664 | 0.10 | 155.622 | 158.357 | 153.557 | 9.78 | 18411.00 |
| 2031 | 2025.12.15 08:00 | buy | 678 | 0.10 | 155.291 | 0.000 | 0.000 | ||
| 2032 | 2025.12.15 08:00 | modify | 678 | 0.10 | 155.291 | 152.791 | 157.591 | ||
| 2033 | 2025.12.15 12:00 | buy | 679 | 0.10 | 154.954 | 0.000 | 0.000 | ||
| 2034 | 2025.12.15 12:00 | modify | 679 | 0.10 | 154.954 | 152.454 | 157.254 | ||
| 2035 | 2025.12.15 16:00 | buy | 680 | 0.10 | 155.187 | 0.000 | 0.000 | ||
| 2036 | 2025.12.15 16:00 | modify | 680 | 0.10 | 155.187 | 152.687 | 157.487 | ||
| 2037 | 2025.12.16 00:00 | buy | 681 | 0.10 | 155.064 | 0.000 | 0.000 | ||
| 2038 | 2025.12.16 00:00 | modify | 681 | 0.10 | 155.064 | 152.564 | 157.364 | ||
| 2039 | 2025.12.16 04:00 | buy | 682 | 0.10 | 154.917 | 0.000 | 0.000 | ||
| 2040 | 2025.12.16 04:00 | modify | 682 | 0.10 | 154.917 | 152.417 | 157.217 | ||
| 2041 | 2025.12.16 08:00 | buy | 683 | 0.10 | 154.913 | 0.000 | 0.000 | ||
| 2042 | 2025.12.16 08:00 | modify | 683 | 0.10 | 154.913 | 152.413 | 157.213 | ||
| 2043 | 2025.12.16 12:00 | buy | 684 | 0.10 | 154.845 | 0.000 | 0.000 | ||
| 2044 | 2025.12.16 12:00 | modify | 684 | 0.10 | 154.845 | 152.345 | 157.145 | ||
| 2045 | 2025.12.16 16:00 | buy | 685 | 0.10 | 154.804 | 0.000 | 0.000 | ||
| 2046 | 2025.12.16 16:00 | modify | 685 | 0.10 | 154.804 | 152.304 | 157.104 | ||
| 2047 | 2025.12.16 20:00 | buy | 686 | 0.10 | 154.697 | 0.000 | 0.000 | ||
| 2048 | 2025.12.16 20:00 | modify | 686 | 0.10 | 154.697 | 152.197 | 156.997 | ||
| 2049 | 2025.12.17 00:00 | buy | 687 | 0.10 | 154.801 | 0.000 | 0.000 | ||
| 2050 | 2025.12.17 00:00 | modify | 687 | 0.10 | 154.801 | 152.301 | 157.101 | ||
| 2051 | 2025.12.17 04:00 | buy | 688 | 0.10 | 154.919 | 0.000 | 0.000 | ||
| 2052 | 2025.12.17 04:00 | modify | 688 | 0.10 | 154.919 | 152.419 | 157.219 | ||
| 2053 | 2025.12.18 08:00 | sell | 689 | 0.10 | 155.927 | 0.000 | 0.000 | ||
| 2054 | 2025.12.18 08:00 | modify | 689 | 0.10 | 155.927 | 158.427 | 153.627 | ||
| 2055 | 2025.12.18 12:00 | close | 688 | 0.10 | 155.789 | 152.419 | 157.219 | 56.91 | 18467.90 |
| 2056 | 2025.12.18 12:00 | close | 687 | 0.10 | 155.789 | 152.301 | 157.101 | 64.49 | 18532.39 |
| 2057 | 2025.12.18 12:00 | close | 686 | 0.10 | 155.789 | 152.197 | 156.997 | 71.51 | 18603.91 |
| 2058 | 2025.12.18 12:00 | close | 685 | 0.10 | 155.789 | 152.304 | 157.104 | 64.65 | 18668.56 |
| 2059 | 2025.12.18 12:00 | close | 684 | 0.10 | 155.789 | 152.345 | 157.145 | 62.01 | 18730.57 |
| 2060 | 2025.12.18 12:00 | close | 683 | 0.10 | 155.789 | 152.413 | 157.213 | 57.65 | 18788.23 |
| 2061 | 2025.12.18 12:00 | close | 682 | 0.10 | 155.789 | 152.417 | 157.217 | 57.39 | 18845.62 |
| 2062 | 2025.12.18 12:00 | close | 681 | 0.10 | 155.789 | 152.564 | 157.364 | 47.96 | 18893.58 |
| 2063 | 2025.12.18 12:00 | close | 680 | 0.10 | 155.789 | 152.687 | 157.487 | 40.42 | 18934.00 |
| 2064 | 2025.12.18 12:00 | close | 679 | 0.10 | 155.789 | 152.454 | 157.254 | 55.38 | 18989.38 |
| 2065 | 2025.12.18 12:00 | close | 678 | 0.10 | 155.789 | 152.791 | 157.591 | 33.75 | 19023.13 |
| 2066 | 2025.12.18 12:00 | close | 677 | 0.10 | 155.789 | 152.699 | 157.499 | 40.36 | 19063.50 |
| 2067 | 2025.12.19 08:00 | sell | 690 | 0.10 | 156.732 | 0.000 | 0.000 | ||
| 2068 | 2025.12.19 08:00 | modify | 690 | 0.10 | 156.732 | 159.232 | 154.432 | ||
| 2069 | 2025.12.19 12:00 | sell | 691 | 0.10 | 157.321 | 0.000 | 0.000 | ||
| 2070 | 2025.12.19 12:00 | modify | 691 | 0.10 | 157.321 | 159.821 | 155.021 | ||
| 2071 | 2025.12.19 16:00 | sell | 692 | 0.10 | 157.470 | 0.000 | 0.000 | ||
| 2072 | 2025.12.19 16:00 | modify | 692 | 0.10 | 157.470 | 159.970 | 155.170 | ||
| 2073 | 2025.12.19 20:00 | sell | 693 | 0.10 | 157.529 | 0.000 | 0.000 | ||
| 2074 | 2025.12.19 20:00 | modify | 693 | 0.10 | 157.529 | 160.029 | 155.229 | ||
| 2075 | 2025.12.21 20:00 | sell | 694 | 0.10 | 157.659 | 0.000 | 0.000 | ||
| 2076 | 2025.12.21 20:00 | modify | 694 | 0.10 | 157.659 | 160.159 | 155.359 | ||
| 2077 | 2025.12.22 00:00 | sell | 695 | 0.10 | 157.623 | 0.000 | 0.000 | ||
| 2078 | 2025.12.22 00:00 | modify | 695 | 0.10 | 157.623 | 160.123 | 155.323 | ||
| 2079 | 2025.12.22 04:00 | sell | 696 | 0.10 | 157.333 | 0.000 | 0.000 | ||
| 2080 | 2025.12.22 04:00 | modify | 696 | 0.10 | 157.333 | 159.833 | 155.033 | ||
| 2081 | 2025.12.22 08:00 | sell | 697 | 0.10 | 157.490 | 0.000 | 0.000 | ||
| 2082 | 2025.12.22 08:00 | modify | 697 | 0.10 | 157.490 | 159.990 | 155.190 | ||
| 2083 | 2025.12.22 12:00 | sell | 698 | 0.10 | 157.411 | 0.000 | 0.000 | ||
| 2084 | 2025.12.22 12:00 | modify | 698 | 0.10 | 157.411 | 159.911 | 155.111 | ||
| 2085 | 2025.12.23 12:00 | buy | 699 | 0.10 | 156.001 | 0.000 | 0.000 | ||
| 2086 | 2025.12.23 12:00 | modify | 699 | 0.10 | 156.001 | 153.501 | 158.301 | ||
| 2087 | 2025.12.23 16:00 | close | 698 | 0.10 | 156.417 | 159.911 | 155.111 | 62.49 | 19125.98 |
| 2088 | 2025.12.23 16:00 | close | 697 | 0.10 | 156.417 | 159.990 | 155.190 | 67.54 | 19193.52 |
| 2089 | 2025.12.23 16:00 | close | 696 | 0.10 | 156.417 | 159.833 | 155.033 | 57.50 | 19251.01 |
| 2090 | 2025.12.23 16:00 | close | 695 | 0.10 | 156.417 | 160.123 | 155.323 | 76.04 | 19327.05 |
| 2091 | 2025.12.23 16:00 | close | 694 | 0.10 | 156.417 | 160.159 | 155.359 | 77.27 | 19404.32 |
| 2092 | 2025.12.23 16:00 | close | 693 | 0.10 | 156.417 | 160.029 | 155.229 | 68.96 | 19473.28 |
| 2093 | 2025.12.23 16:00 | close | 692 | 0.10 | 156.417 | 159.970 | 155.170 | 65.19 | 19538.47 |
| 2094 | 2025.12.23 16:00 | close | 691 | 0.10 | 156.417 | 159.821 | 155.021 | 55.66 | 19594.14 |
| 2095 | 2025.12.23 16:00 | close | 690 | 0.10 | 156.417 | 159.232 | 154.432 | 18.01 | 19612.15 |
| 2096 | 2025.12.23 16:00 | close | 689 | 0.10 | 156.417 | 158.427 | 153.627 | -34.52 | 19577.63 |
| 2097 | 2025.12.24 08:00 | buy | 700 | 0.10 | 155.858 | 0.000 | 0.000 | ||
| 2098 | 2025.12.24 08:00 | modify | 700 | 0.10 | 155.858 | 153.358 | 158.158 | ||
| 2099 | 2025.12.24 16:00 | buy | 701 | 0.10 | 155.841 | 0.000 | 0.000 | ||
| 2100 | 2025.12.24 16:00 | modify | 701 | 0.10 | 155.841 | 153.341 | 158.141 | ||
| 2101 | 2025.12.25 04:00 | buy | 702 | 0.10 | 155.727 | 0.000 | 0.000 | ||
| 2102 | 2025.12.25 04:00 | modify | 702 | 0.10 | 155.727 | 153.227 | 158.027 | ||
| 2103 | 2025.12.31 16:00 | sell | 703 | 0.10 | 156.739 | 0.000 | 0.000 | ||
| 2104 | 2025.12.31 16:00 | modify | 703 | 0.10 | 156.739 | 159.239 | 154.439 | ||
| 2105 | 2025.12.31 20:00 | sell | 704 | 0.10 | 156.751 | 0.000 | 0.000 | ||
| 2106 | 2025.12.31 20:00 | modify | 704 | 0.10 | 156.751 | 159.251 | 154.451 | ||
| 2107 | 2025.12.31 23:59 | close at stop | 704 | 0.10 | 156.688 | 159.251 | 154.451 | 4.02 | 19581.65 |
| 2108 | 2025.12.31 23:59 | close at stop | 703 | 0.10 | 156.688 | 159.239 | 154.439 | 3.25 | 19584.90 |
| 2109 | 2025.12.31 23:59 | close at stop | 702 | 0.10 | 156.658 | 153.227 | 158.027 | 60.85 | 19645.75 |
| 2110 | 2025.12.31 23:59 | close at stop | 701 | 0.10 | 156.658 | 153.341 | 158.141 | 54.64 | 19700.39 |
| 2111 | 2025.12.31 23:59 | close at stop | 700 | 0.10 | 156.658 | 153.358 | 158.158 | 53.56 | 19753.95 |
| 2112 | 2025.12.31 23:59 | close at stop | 699 | 0.10 | 156.658 | 153.501 | 158.301 | 44.79 | 19798.74 |